Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Procter & Gamble Company (PG)

Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.58 +0.30%
on 11/04/24
168.86 -2.24%
on 10/29/24
-4.22 (-2.49%)
since 10/28/24
1-Month
164.58 +0.30%
on 11/04/24
174.90 -5.62%
on 10/15/24
-3.80 (-2.25%)
since 10/04/24
3-Month
164.58 +0.30%
on 11/04/24
177.94 -7.23%
on 09/10/24
-5.00 (-2.94%)
since 08/02/24
6-Month
158.04 +4.45%
on 07/30/24
177.94 -7.23%
on 09/10/24
+0.62 (+0.38%)
since 05/03/24
YTD
146.28 +12.85%
on 01/22/24
177.94 -7.23%
on 09/10/24
+18.54 (+12.65%)
since 12/29/23
52-Week
142.50 +15.85%
on 12/15/23
177.94 -7.23%
on 09/10/24
+15.01 (+10.00%)
since 11/03/23
2-Year
135.06 +22.23%
on 11/07/22
177.94 -7.23%
on 09/10/24
+30.64 (+22.79%)
since 11/04/22
3-Year
122.18 +35.13%
on 10/10/22
177.94 -7.22%
on 09/09/24
+19.06 (+13.05%)
since 11/01/21
5-Year
94.34 +75.01%
on 03/23/20
177.94 -7.22%
on 09/09/24
+45.40 (+37.93%)
since 11/04/19
10-Year
65.02 +153.92%
on 08/01/15
177.94 -7.22%
on 09/01/24
+74.67 (+82.57%)
since 11/01/14
20-Year
39.37 +319.35%
on 05/01/10
177.94 -7.22%
on 09/01/24
+111.62 (+208.71%)
since 11/01/04

52-Week Key Points

52-Week High 177.94
Last Price 165.04
Fibonacci 61.8% 164.40
Fibonacci 50% 160.22
Fibonacci 38.2% 156.04
52-Week Low 142.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.24%
1-Month 5 times -5.62%
3-Month 8 times -7.23%
6-Month 19 times -7.23%
YTD 41 times -7.23%
52-Week 42 times -7.23%
2-Year 56 times -7.23%
3-Year 19 times -7.22%
5-Year 36 times -7.22%
10-Year 30 times -7.22%
20-Year 55 times -7.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.30%
1-Month 6 times +0.30%
3-Month 6 times +0.30%
6-Month 4 times +4.45%
YTD 2 times +12.85%
52-Week 9 times +15.85%
2-Year 1 time +22.23%
3-Year 7 times +35.13%
5-Year 5 times +75.01%
10-Year 9 times +153.92%
20-Year 6 times +319.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar