Procter & Gamble Company (PG)
160.90 x 1 161.18 x 1
Post-market by (Cboe BZX)
161.02 +1.49 (+0.93%) 04/25/25 [NYSE]
160.90 x 1 161.18 x 1
Post-market 160.92 -0.10 (-0.06%) 19:53 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 159.88 | 62.76 | 95.49 | ||
| High | 161.80 | 62.87 | 95.81 | ||
| Low | 157.77 | 62.35 | 91.84 | ||
| Last | 161.02 | 62.62 | 93.91 | ||
| Change | +1.49 | -1.07 | +1.21 | ||
| % Change | +0.93% | -1.68% | +1.31% | ||
| Volume | 12,893,100 | 2,318,800 | 9,598,900 | ||
| 20-Day Average Volume | 10,013,175 | 3,861,615 | 6,288,305 | ||
| Previous Close | 159.53 | 63.69 | 92.70 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.03 | 61.40 | 93.23 | ||
| 20-Day Raw Stochastic | 24.37% | 65.69% | 62.73% | ||
| 20-Day Relative Strength | 43.82% | 56.97% | 52.94% | ||
| Weighted Alpha | -3.47 | +19.76 | +1.43 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 04/17/25 | -1.91% since 04/17/25 | -1.66% since 04/17/25 | ||
| Low | 156.58 on 04/24/25 | 62.35 on 04/25/25 | 91.84 on 04/25/25 | ||
| High | 169.95 on 04/21/25 | 65.66 on 04/22/25 | 96.23 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | -1.12% since 03/25/25 | +7.80% since 03/25/25 | +4.82% since 03/25/25 | ||
| Low | 156.58 on 04/24/25 | 56.80 on 04/07/25 | 87.48 on 04/09/25 | ||
| High | 174.80 on 04/03/25 | 65.66 on 04/22/25 | 97.73 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -1.89% since 01/24/25 | +10.83% since 01/24/25 | +6.86% since 01/24/25 | ||
| Low | 156.58 on 04/24/25 | 54.32 on 02/18/25 | 85.32 on 02/18/25 | ||
| High | 179.99 on 03/10/25 | 65.66 on 04/22/25 | 100.18 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -4.28% since 10/25/24 | +1.51% since 10/25/24 | -1.78% since 10/25/24 | ||
| Low | 156.58 on 04/24/25 | 54.32 on 02/18/25 | 85.32 on 02/18/25 | ||
| High | 180.43 on 11/27/24 | 65.66 on 04/22/25 | 100.18 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,969,536 | 147,771,888 | 74,343,960 | ||
| Shares Outstanding, K | 2,344,852 | 2,466,153 | 811,084 | ||
| Annual Sales | 84,039,000,000 | 65,749,480,000 | 20,101,000,000 | ||
| Annual Net Income | 14,879,000,000 | 6,215,580,000 | 2,889,000,000 | ||
| Last Quarter Sales | 21,882,000,000 | 10,819,000,000 | 4,945,000,000 | ||
| Last Quarter Net Income | 4,630,000,000 | 955,000,000 | 738,000,000 | ||
| 60-Month Beta | 0.43 | 0.42 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/24/25 | N/A | 0.91 on 04/25/25 | ||
| Latest Earnings Date | 04/24/25 | 02/13/25 | 04/25/25 | ||
| Most Recent Dividend | 1.057 on 04/21/25 | 0.462 on 02/28/25 | 0.520 on 04/17/25 | ||
| Next Ex-Dividends Date | 04/21/25 | 05/16/25 | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 0.00 | 25.80 | ||