Procter & Gamble Company (PG)
165.00 x 6 165.60 x 1
Pre-market by (Cboe BZX)
165.65 -1.04 (-0.62%) 03/24/25 [NYSE]
165.00 x 6 165.60 x 1
Pre-market 165.60 -0.05 (-0.03%) 08:00 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PG | SONY | CL | ||
| Company | Procter & Gamble Company | Sony Group Corp ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.99 | 24.98 | 91.07 | ||
| High | 165.99 | 24.98 | 91.07 | ||
| Low | 165.99 | 24.98 | 91.07 | ||
| Last | 165.99 | 24.98 | 91.07 | ||
| Change | +0.34 | -0.29 | +0.17 | ||
| % Change | +0.21% | -1.15% | +0.19% | ||
| Volume | 5,923 | 1,029 | 595 | ||
| 20-Day Average Volume | 8,219,036 | 6,427,332 | 5,659,070 | ||
| Previous Close | 165.65 | 25.27 | 90.90 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.87 | 24.43 | 91.66 | ||
| 20-Day Raw Stochastic | 11.78% | 77.83% | 17.48% | ||
| 20-Day Relative Strength | 44.25% | 59.83% | 51.21% | ||
| Weighted Alpha | +0.56 | +54.16 | -1.92 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 03/18/25 | +1.88% since 03/18/25 | +1.77% since 03/18/25 | ||
| Low | 164.12 on 03/21/25 | 24.53 on 03/19/25 | 89.14 on 03/20/25 | ||
| High | 169.21 on 03/20/25 | 25.48 on 03/21/25 | 91.38 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -3.86% since 02/25/25 | -0.36% since 02/25/25 | -1.32% since 02/25/25 | ||
| Low | 164.12 on 03/21/25 | 22.68 on 03/11/25 | 89.14 on 03/20/25 | ||
| High | 179.99 on 03/10/25 | 25.64 on 02/26/25 | 100.18 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -1.75% since 12/24/24 | +18.16% since 12/24/24 | -1.43% since 12/24/24 | ||
| Low | 157.47 on 01/10/25 | 19.85 on 01/14/25 | 85.32 on 02/18/25 | ||
| High | 179.99 on 03/10/25 | 25.64 on 02/26/25 | 100.18 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -3.64% since 09/25/24 | +30.09% since 09/25/24 | -12.22% since 09/25/24 | ||
| Low | 157.47 on 01/10/25 | 17.42 on 10/23/24 | 85.32 on 02/18/25 | ||
| High | 180.43 on 11/27/24 | 25.64 on 02/26/25 | 104.16 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,424,704 | 152,824,464 | 73,768,624 | ||
| Shares Outstanding, K | 2,344,852 | 6,047,664 | 811,536 | ||
| Annual Sales | 84,039,000,000 | 89,843,300,000 | 20,101,000,000 | ||
| Annual Net Income | 14,879,000,000 | 6,696,950,000 | 2,889,000,000 | ||
| Last Quarter Sales | 21,882,000,000 | 29,103,190,000 | 4,945,000,000 | ||
| Last Quarter Net Income | 4,630,000,000 | 2,466,680,000 | 738,000,000 | ||
| 60-Month Beta | 0.41 | 0.91 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 01/22/25 | 0.41 on 02/13/25 | 0.91 on 01/31/25 | ||
| Latest Earnings Date | 04/24/25 | 05/13/25 | 04/25/25 | ||
| Most Recent Dividend | 1.007 on 01/24/25 | 0.231 on 09/30/24 | 0.500 on 01/21/25 | ||
| Next Ex-Dividends Date | 01/24/25 | 09/30/24 | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.77 | 20.48 | 25.15 | ||