Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | CHD | CLX |
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 171.66 | 57.22 | 94.15 | 111.84 | 168.35 |
| High | 173.29 | 57.60 | 94.82 | 112.85 | 168.57 |
| Low | 170.22 | 57.17 | 93.30 | 110.91 | 166.76 |
| Last | 173.31 | 57.60 | 94.78 | 112.36 | 168.65 |
| Change | +2.42 | +0.05 | +0.87 | +1.07 | +0.60 |
| % Change | +1.42% | +0.09% | +0.93% | +0.96% | +0.36% |
| Volume | 2,468,709 | 1,664,947 | 1,045,272 | 877,960 | 654,376 |
| 20-Day Average Volume | 6,420,041 | 2,168,739 | 4,816,153 | 1,735,052 | 1,408,232 |
| Previous Close | 170.89 | 57.55 | 93.91 | 111.29 | 168.05 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.23 | 59.50 | 93.28 | 105.65 | 163.36 |
| 20-Day Raw Stochastic | 98.10% | 11.15% | 60.26% | 95.62% | 94.11% |
| 20-Day Relative Strength | 58.55% | 32.98% | 45.77% | 68.80% | 64.87% |
| Weighted Alpha | +13.88 | +15.96 | +16.21 | +19.59 | +23.30 |
| Today's Opinion | 72% Buy | 8% Sell | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/14/24 | +0.19% since 11/14/24 | +3.56% since 11/14/24 | +4.08% since 11/14/24 | +1.59% since 11/14/24 |
| Low | 166.88 on 11/15/24 | 56.87 on 11/15/24 | 91.24 on 11/15/24 | 107.16 on 11/15/24 | 165.74 on 11/15/24 |
| High | 173.25 on 11/21/24 | 58.03 on 11/18/24 | 95.13 on 11/18/24 | 112.85 on 11/21/24 | 169.21 on 11/18/24 |
| 1-Month | |||||
| %Chg | +2.04% since 10/21/24 | -7.69% since 10/21/24 | -4.68% since 10/21/24 | +8.06% since 10/21/24 | +4.99% since 10/21/24 |
| Low | 159.81 on 11/06/24 | 56.87 on 11/15/24 | 90.04 on 11/06/24 | 99.83 on 10/31/24 | 155.28 on 10/30/24 |
| High | 173.25 on 11/21/24 | 62.61 on 10/28/24 | 99.98 on 10/24/24 | 112.85 on 11/21/24 | 169.21 on 11/18/24 |
| 3-Month | |||||
| %Chg | +1.67% since 08/21/24 | -6.94% since 08/21/24 | -8.47% since 08/21/24 | +9.67% since 08/21/24 | +11.80% since 08/21/24 |
| Low | 159.81 on 11/06/24 | 56.87 on 11/15/24 | 90.04 on 11/06/24 | 98.63 on 10/08/24 | 150.66 on 08/22/24 |
| High | 177.94 on 09/10/24 | 65.87 on 09/27/24 | 109.30 on 09/05/24 | 112.85 on 11/21/24 | 169.21 on 11/18/24 |
| 6-Month | |||||
| %Chg | +2.76% since 05/21/24 | +5.95% since 05/21/24 | -0.48% since 05/21/24 | +4.88% since 05/21/24 | +25.33% since 05/21/24 |
| Low | 158.04 on 07/30/24 | 53.50 on 05/29/24 | 90.04 on 11/06/24 | 96.35 on 08/02/24 | 127.60 on 05/29/24 |
| High | 177.94 on 09/10/24 | 65.87 on 09/27/24 | 109.30 on 09/05/24 | 112.85 on 11/21/24 | 169.21 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,453,120 | 142,757,200 | 76,725,504 | 27,265,828 | 20,801,396 |
| Shares Outstanding, K | 2,355,042 | 2,480,577 | 817,011 | 244,998 | 123,781 |
| Annual Sales | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | 5,867,900,000 | 7,093,000,000 |
| Annual Net Income | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | 755,600,000 | 280,000,000 |
| Last Quarter Sales | 21,737,000,000 | 10,819,000,000 | 5,033,000,000 | 1,510,600,000 | 1,762,000,000 |
| Last Quarter Net Income | 3,959,000,000 | 955,000,000 | 737,000,000 | -75,100,000 | 99,000,000 |
| 60-Month Beta | 0.42 | 0.49 | 0.42 | 0.55 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 10/18/24 | N/A | 0.91 on 10/25/24 | 0.79 on 11/01/24 | 1.86 on 10/30/24 |
| Latest Earnings Date | 10/18/24 | 07/25/24 | 10/25/24 | 11/01/24 | 10/30/24 |
| Most Recent Dividend | 1.007 on 10/18/24 | 0.470 on 11/08/24 | 0.500 on 10/18/24 | 0.284 on 11/15/24 | 1.220 on 10/23/24 |
| Next Ex-Dividends Date | 10/18/24 | 11/08/24 | 10/18/24 | 11/15/24 | 01/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.52 | 0.00 | 26.37 | 33.31 | 22.27 |