Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ELV | COR | NTRA | VTRS |
| Company | Progyny Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.91 | 400.00 | 239.63 | 150.60 | 12.78 |
| High | 13.93 | 403.68 | 244.29 | 155.23 | 13.06 |
| Low | 13.53 | 397.92 | 239.24 | 148.58 | 12.68 |
| Last | 13.90 | 400.70 | 242.87 | 153.42 | 13.00 |
| Change | +0.13 | +0.01 | +2.63 | +7.36 | +0.17 |
| % Change | +0.94% | unch | +1.09% | +5.04% | +1.33% |
| Volume | 2,419,200 | 1,465,800 | 1,246,900 | 1,761,500 | 9,025,200 |
| 20-Day Average Volume | 1,686,225 | 1,999,425 | 1,291,450 | 1,368,735 | 7,368,490 |
| Previous Close | 13.77 | 400.69 | 240.24 | 146.06 | 12.83 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 415.61 | 238.96 | 130.63 | 12.15 |
| 20-Day Raw Stochastic | 12.78% | 7.74% | 63.19% | 71.56% | 79.15% |
| 20-Day Relative Strength | 34.36% | 29.72% | 57.18% | 65.12% | 62.80% |
| Weighted Alpha | -59.57 | -25.03 | +18.07 | +160.07 | +35.98 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.52% since 11/11/24 | -5.80% since 11/11/24 | -2.50% since 11/11/24 | +14.52% since 11/11/24 | -0.69% since 11/11/24 |
| Low | 13.39 on 11/15/24 | 397.92 on 11/18/24 | 237.48 on 11/15/24 | 133.01 on 11/12/24 | 12.53 on 11/15/24 |
| High | 17.38 on 11/12/24 | 425.26 on 11/12/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 13.17 on 11/12/24 |
| 1-Month | |||||
| %Chg | -17.51% since 10/18/24 | -6.98% since 10/18/24 | +2.29% since 10/18/24 | +25.34% since 10/18/24 | +10.54% since 10/18/24 |
| Low | 13.39 on 11/15/24 | 397.92 on 11/18/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 11.33 on 11/05/24 |
| High | 17.38 on 11/12/24 | 435.61 on 10/21/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 13.44 on 11/07/24 |
| 3-Month | |||||
| %Chg | -33.94% since 08/16/24 | -26.30% since 08/16/24 | +2.00% since 08/16/24 | +23.75% since 08/16/24 | +11.49% since 08/16/24 |
| Low | 13.39 on 11/15/24 | 397.92 on 11/18/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 10.85 on 09/10/24 |
| High | 25.38 on 09/17/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 13.44 on 11/07/24 |
| 6-Month | |||||
| %Chg | -50.52% since 05/17/24 | -26.84% since 05/17/24 | +9.34% since 05/17/24 | +44.11% since 05/17/24 | +18.40% since 05/17/24 |
| Low | 13.39 on 11/15/24 | 397.92 on 11/18/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 9.93 on 06/18/24 |
| High | 30.42 on 07/17/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 13.44 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,627 | 92,931,552 | 47,856,804 | 20,254,662 | 15,516,709 |
| Shares Outstanding, K | 85,153 | 231,923 | 197,047 | 132,021 | 1,193,593 |
| Annual Sales | 1,088,600,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 15,426,900,000 |
| Annual Net Income | 62,040,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 54,700,000 |
| Last Quarter Sales | 286,630,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 3,751,200,000 |
| Last Quarter Net Income | 10,420,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 94,800,000 |
| 60-Month Beta | 1.44 | 0.85 | 0.44 | 1.53 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/12/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 0.75 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 10/17/24 | 11/06/24 | 11/12/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 11.53 | 17.46 | 0.00 | 4.72 |