Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | ABT | SYK | BSX | MDT |
| Company | Koninklijke Philips Electronics ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.22 | 115.68 | 387.19 | 90.65 | 84.20 |
| High | 26.38 | 116.12 | 388.57 | 91.25 | 84.67 |
| Low | 26.19 | 115.14 | 384.57 | 90.23 | 83.92 |
| Last | 26.30 | 115.59 | 387.55 | 91.07 | 84.54 |
| Change | -0.01 | -0.34 | +1.87 | +0.90 | +0.43 |
| % Change | -0.04% | -0.29% | +0.48% | +1.00% | +0.51% |
| Volume | 57,843 | 883,763 | 93,336 | 661,627 | 650,049 |
| 20-Day Average Volume | 999,834 | 5,183,836 | 1,444,255 | 6,248,939 | 6,453,673 |
| Previous Close | 26.31 | 115.93 | 385.68 | 90.17 | 84.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 115.90 | 374.22 | 86.99 | 88.28 |
| 20-Day Raw Stochastic | 11.22% | 34.12% | 75.62% | 97.37% | 11.20% |
| 20-Day Relative Strength | 36.96% | 49.56% | 62.96% | 66.82% | 37.71% |
| Weighted Alpha | +10.41 | +11.32 | +31.50 | +61.63 | +4.67 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 11/14/24 | +0.32% since 11/14/24 | +0.91% since 11/14/24 | +3.67% since 11/14/24 | -1.74% since 11/14/24 |
| Low | 25.53 on 11/19/24 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 26.32 on 11/20/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | -18.26% since 10/21/24 | -1.36% since 10/21/24 | +5.31% since 10/21/24 | +3.13% since 10/21/24 | -7.17% since 10/21/24 |
| Low | 25.53 on 11/19/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 32.25 on 10/24/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | -11.79% since 08/21/24 | +3.60% since 08/21/24 | +12.00% since 08/21/24 | +15.22% since 08/21/24 | -3.47% since 08/21/24 |
| Low | 25.53 on 11/19/24 | 111.05 on 08/22/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 32.91 on 10/01/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -3.81% since 05/21/24 | +12.08% since 05/21/24 | +17.02% since 05/21/24 | +20.00% since 05/21/24 | -0.79% since 05/21/24 |
| Low | 24.92 on 07/02/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 32.91 on 10/01/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,729,796 | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | 939,939 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 19,664,310,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -503,270,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 4,812,950,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 199,030,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.77 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/28/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 10/28/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.915 on 05/09/24 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 05/09/24 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 25.91 | 33.39 | 38.28 | 16.19 |