Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | ABT | SYK | BSX | MDT |
| Company | Koninklijke Philips Electronics ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.42 | 102.50 | 342.12 | 77.67 | 79.55 |
| High | 26.52 | 103.17 | 344.19 | 78.14 | 79.84 |
| Low | 26.36 | 102.31 | 339.66 | 77.47 | 79.13 |
| Last | 26.38 | 102.68 | 340.51 | 78.10 | 79.41 |
| Change | +0.51 | +0.65 | -0.44 | +0.54 | -0.07 |
| % Change | +1.97% | +0.64% | -0.13% | +0.70% | -0.09% |
| Volume | 228,916 | 502,771 | 87,211 | 477,816 | 963,289 |
| 20-Day Average Volume | 661,207 | 6,133,002 | 998,603 | 4,995,377 | 6,312,100 |
| Previous Close | 25.87 | 102.03 | 340.95 | 77.56 | 79.48 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 103.36 | 336.74 | 76.98 | 78.61 |
| 20-Day Raw Stochastic | 81.07% | 43.01% | 76.18% | 76.59% | 46.41% |
| 20-Day Relative Strength | 55.31% | 46.68% | 53.07% | 57.50% | 48.69% |
| Weighted Alpha | +23.44 | -8.51 | +19.81 | +52.50 | -8.28 |
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/15/24 | -0.41% since 07/15/24 | +3.95% since 07/15/24 | -0.22% since 07/15/24 | +3.17% since 07/15/24 |
| Low | 25.63 on 07/19/24 | 99.71 on 07/18/24 | 328.01 on 07/16/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
| High | 26.52 on 07/22/24 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.46 on 07/16/24 | 83.63 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.99% since 06/21/24 | -3.01% since 06/21/24 | -0.32% since 06/21/24 | +0.18% since 06/21/24 | -2.60% since 06/21/24 |
| Low | 24.92 on 07/02/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
| High | 26.88 on 07/12/24 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
| 3-Month | |||||
| %Chg | +28.63% since 04/22/24 | -4.23% since 04/22/24 | +4.23% since 04/22/24 | +14.45% since 04/22/24 | -1.30% since 04/22/24 |
| Low | 20.58 on 04/25/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
| High | 29.44 on 04/29/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +12.95% since 01/22/24 | -10.20% since 01/22/24 | +9.02% since 01/22/24 | +28.17% since 01/22/24 | -8.04% since 01/22/24 |
| Low | 19.55 on 02/21/24 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
| High | 29.44 on 04/29/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,316,222 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
| Shares Outstanding, K | 939,939 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 19,664,310,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -503,270,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 4,492,830,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -1,084,660,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.72 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/29/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 07/29/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | 0.915 on 05/09/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | 05/09/24 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 22.49 | 30.22 | 35.30 | 15.59 |