Koninklijke Philips Electronics ADR (PHG)
18.82 x 1 23.78 x 1
Post-market by (Cboe BZX)
23.61 -0.11 (-0.46%) 04/17/25 [NYSE]
18.82 x 1 23.78 x 1
Post-market 23.61 unch (unch) 16:01 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PHG | GEHC | ZBH | ||
| Company | Koninklijke Philips Electronics ADR | GE Healthcare Technologies Inc | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.62 | 61.99 | 97.00 | ||
| High | 23.86 | 62.84 | 98.42 | ||
| Low | 23.56 | 61.70 | 96.82 | ||
| Last | 23.61 | 62.37 | 97.92 | ||
| Change | -0.11 | +0.89 | +0.98 | ||
| % Change | -0.46% | +1.45% | +1.01% | ||
| Volume | 642,100 | 4,473,900 | 4,367,800 | ||
| 20-Day Average Volume | 1,141,135 | 5,941,760 | 2,268,615 | ||
| Previous Close | 23.72 | 61.48 | 96.94 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.12 | 71.08 | 106.76 | ||
| 20-Day Raw Stochastic | 45.78% | 18.70% | 7.50% | ||
| 20-Day Relative Strength | 43.19% | 31.67% | 34.51% | ||
| Weighted Alpha | -2.34 | -29.10 | -19.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 04/10/25 | +0.14% since 04/10/25 | -4.24% since 04/10/25 | ||
| Low | 22.91 on 04/11/25 | 60.70 on 04/16/25 | 96.58 on 04/16/25 | ||
| High | 24.05 on 04/16/25 | 64.80 on 04/15/25 | 103.34 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -12.03% since 03/17/25 | -24.37% since 03/17/25 | -12.41% since 03/17/25 | ||
| Low | 21.48 on 04/07/25 | 57.65 on 04/09/25 | 96.58 on 04/16/25 | ||
| High | 26.82 on 03/19/25 | 82.89 on 03/25/25 | 114.44 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -8.49% since 01/17/25 | -26.40% since 01/17/25 | -10.62% since 01/17/25 | ||
| Low | 21.48 on 04/07/25 | 57.65 on 04/09/25 | 96.58 on 04/16/25 | ||
| High | 28.71 on 02/13/25 | 94.80 on 02/13/25 | 114.44 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -25.66% since 10/17/24 | -31.33% since 10/17/24 | -6.70% since 10/17/24 | ||
| Low | 21.48 on 04/07/25 | 57.65 on 04/09/25 | 96.58 on 04/16/25 | ||
| High | 32.25 on 10/24/24 | 94.80 on 02/13/25 | 114.72 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,191,960 | 28,555,668 | 19,372,592 | ||
| Shares Outstanding, K | 939,939 | 457,843 | 197,841 | ||
| Annual Sales | 19,500,520,000 | 19,672,000,000 | 7,678,600,000 | ||
| Annual Net Income | -758,550,000 | 1,993,000,000 | 903,700,000 | ||
| Last Quarter Sales | 5,380,890,000 | 5,320,000,000 | 2,023,200,000 | ||
| Last Quarter Net Income | -356,310,000 | 722,000,000 | 239,500,000 | ||
| 60-Month Beta | 0.81 | 1.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/19/25 | 1.45 on 02/13/25 | 2.31 on 02/06/25 | ||
| Latest Earnings Date | 05/06/25 | 04/29/25 | 05/05/25 | ||
| Most Recent Dividend | 0.915 on 05/09/24 | 0.035 on 01/14/25 | 0.240 on 03/31/25 | ||
| Next Ex-Dividends Date | 05/13/25 | 04/25/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 13.69 | 12.12 | ||