Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | RMD | ZBH | ||
| Company | Koninklijke Philips Electronics ADR | Resmed Inc | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.22 | 242.52 | 109.42 | ||
| High | 26.42 | 243.55 | 109.59 | ||
| Low | 26.19 | 240.69 | 108.36 | ||
| Last | 26.37 | 243.22 | 108.66 | ||
| Change | +0.06 | +1.67 | -0.61 | ||
| % Change | +0.23% | +0.69% | -0.56% | ||
| Volume | 428,889 | 236,956 | 900,713 | ||
| 20-Day Average Volume | 1,018,989 | 1,104,327 | 1,699,919 | ||
| Previous Close | 26.31 | 241.55 | 109.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.68 | 243.64 | 108.54 | ||
| 20-Day Raw Stochastic | 13.21% | 40.91% | 50.32% | ||
| 20-Day Relative Strength | 37.87% | 51.90% | 51.07% | ||
| Weighted Alpha | +11.16 | +49.86 | -6.72 | ||
| Today's Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 11/14/24 | +5.07% since 11/14/24 | -0.30% since 11/14/24 | ||
| Low | 25.53 on 11/19/24 | 231.17 on 11/15/24 | 108.25 on 11/15/24 | ||
| High | 26.42 on 11/21/24 | 243.55 on 11/21/24 | 114.72 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -17.86% since 10/21/24 | +1.30% since 10/21/24 | +3.16% since 10/21/24 | ||
| Low | 25.53 on 11/19/24 | 231.17 on 11/15/24 | 102.24 on 10/25/24 | ||
| High | 32.25 on 10/24/24 | 260.49 on 10/25/24 | 114.72 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -11.35% since 08/21/24 | +8.41% since 08/21/24 | -3.22% since 08/21/24 | ||
| Low | 25.53 on 11/19/24 | 221.98 on 08/22/24 | 101.47 on 10/09/24 | ||
| High | 32.91 on 10/01/24 | 260.49 on 10/25/24 | 116.71 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -3.33% since 05/21/24 | +11.40% since 05/21/24 | -8.81% since 05/21/24 | ||
| Low | 24.92 on 07/02/24 | 179.42 on 06/24/24 | 101.47 on 10/09/24 | ||
| High | 32.91 on 10/01/24 | 260.49 on 10/25/24 | 120.13 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,729,796 | 35,458,576 | 21,752,816 | ||
| Shares Outstanding, K | 939,939 | 146,796 | 199,074 | ||
| Annual Sales | 19,664,310,000 | 4,685,300,000 | 7,394,200,000 | ||
| Annual Net Income | -503,270,000 | 1,020,950,000 | 1,024,000,000 | ||
| Last Quarter Sales | 4,812,950,000 | 1,224,510,000 | 1,824,200,000 | ||
| Last Quarter Net Income | 199,030,000 | 311,360,000 | 249,000,000 | ||
| 60-Month Beta | 0.77 | 0.69 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/28/24 | 2.20 on 10/24/24 | 1.74 on 10/30/24 | ||
| Latest Earnings Date | 10/28/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.915 on 05/09/24 | 0.530 on 11/07/24 | 0.240 on 09/30/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 11/07/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 28.72 | 14.06 | ||