Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | RMD | ZBH | ||
| Company | Koninklijke Philips Electronics ADR | Resmed Inc | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.42 | 204.37 | 110.85 | ||
| High | 26.52 | 206.89 | 111.40 | ||
| Low | 26.26 | 203.48 | 109.95 | ||
| Last | 26.34 | 205.26 | 109.97 | ||
| Change | +0.47 | +2.11 | -0.53 | ||
| % Change | +1.82% | +1.04% | -0.48% | ||
| Volume | 404,780 | 143,537 | 435,473 | ||
| 20-Day Average Volume | 674,002 | 1,140,633 | 1,575,391 | ||
| Previous Close | 25.87 | 203.15 | 110.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.99 | 195.34 | 108.08 | ||
| 20-Day Raw Stochastic | 70.84% | 88.08% | 57.82% | ||
| 20-Day Relative Strength | 53.75% | 53.68% | 49.20% | ||
| Weighted Alpha | +22.16 | +1.91 | -18.51 | ||
| Today's Opinion | 64% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 07/15/24 | +0.08% since 07/15/24 | +3.52% since 07/15/24 | ||
| Low | 25.63 on 07/19/24 | 202.76 on 07/19/24 | 106.31 on 07/16/24 | ||
| High | 26.52 on 07/22/24 | 209.00 on 07/18/24 | 113.87 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.23% since 06/21/24 | -0.17% since 06/21/24 | +2.25% since 06/21/24 | ||
| Low | 24.92 on 07/02/24 | 179.42 on 06/24/24 | 105.37 on 07/09/24 | ||
| High | 26.88 on 07/12/24 | 209.00 on 07/18/24 | 113.87 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +27.66% since 04/22/24 | +13.93% since 04/22/24 | -8.69% since 04/22/24 | ||
| Low | 20.58 on 04/25/24 | 179.00 on 04/25/24 | 105.37 on 07/09/24 | ||
| High | 29.44 on 04/29/24 | 222.96 on 05/16/24 | 123.96 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +12.10% since 01/22/24 | +16.21% since 01/22/24 | -10.04% since 01/22/24 | ||
| Low | 19.55 on 02/21/24 | 170.56 on 03/01/24 | 105.37 on 07/09/24 | ||
| High | 29.44 on 04/29/24 | 222.96 on 05/16/24 | 133.90 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,316,222 | 29,844,152 | 22,732,942 | ||
| Shares Outstanding, K | 939,939 | 146,907 | 205,728 | ||
| Annual Sales | 19,664,310,000 | 4,222,990,000 | 7,394,200,000 | ||
| Annual Net Income | -503,270,000 | 897,560,000 | 1,024,000,000 | ||
| Last Quarter Sales | 4,492,830,000 | 1,196,980,000 | 1,889,200,000 | ||
| Last Quarter Net Income | -1,084,660,000 | 300,490,000 | 172,400,000 | ||
| 60-Month Beta | 0.72 | 0.66 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/29/24 | 2.13 on 04/25/24 | 1.94 on 05/02/24 | ||
| Latest Earnings Date | 07/29/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.915 on 05/09/24 | 0.480 on 05/08/24 | 0.240 on 06/26/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/08/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 28.12 | 14.64 | ||