Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Koninklijke Philips Electronics ADR (PHG)

Koninklijke Philips Electronics ADR (PHG)
25.12 x 1 25.55 x 4
Post-market by (Cboe BZX)
25.55 +0.52 (+2.08%) 02/21/25 [NYSE]
25.12 x 1 25.55 x 4
Post-market 25.14 -0.41 (-1.60%) 18:46 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.18
Day High
25.55
Open 25.30
Previous Close 25.03 25.03
Volume 2,295,600 2,295,600
Avg Vol 824,815 824,815
Stochastic %K 17.65% 17.65%
Weighted Alpha +9.44 +9.44
5-Day Change -3.06 (-10.70%) -3.06 (-10.70%)
52-Week Range 19.75 - 32.91 19.75 - 32.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,015,442
  • Shares Outstanding, K 939,939
  • Annual Sales, $ 19,664 M
  • Annual Income, $ -503,270 K
  • EBIT $ 1,276 M
  • EBITDA $ 2,649 M
  • 60-Month Beta 0.77
  • Price/Sales 1.23
  • Price/Cash Flow 8.08
  • Price/Book 1.81

Options Overview Details

View History
  • Implied Volatility 45.25% ( +21.87%)
  • Historical Volatility 42.83%
  • IV Percentile 90%
  • IV Rank 69.61%
  • IV High 57.18% on 06/17/24
  • IV Low 17.92% on 06/07/24
  • Put/Call Vol Ratio 10.82
  • Today's Volume 1,229
  • Volume Avg (30-Day) 389
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 12,723
  • Open Int (30-Day) 10,185

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.29
  • Number of Estimates 1
  • High Estimate 0.29
  • Low Estimate 0.29
  • Prior Year 0.28
  • Growth Rate Est. (year over year) +3.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.46 +4.46%
on 02/19/25
Period Open: 26.57
28.71 -11.01%
on 02/13/25
-1.02 (-3.84%)
since 01/21/25
3-Month
24.46 +4.46%
on 02/19/25
Period Open: 26.38
28.71 -11.01%
on 02/13/25
-0.83 (-3.15%)
since 11/21/24
52-Week
19.75 +29.34%
on 04/01/24
Period Open: 19.87
32.91 -22.36%
on 10/01/24
+5.68 (+28.59%)
since 02/21/24

Most Recent Stories

More News
Amazon Rises 45.6% in 2024: Will AWS & AI Innovation Fuel 2025 Rally?

In 2024, Amazon AMZN emerged as a powerhouse performer, with its stock surging 45.6% on the back of exceptional business execution and groundbreaking AI innovations. As we look toward 2025, several compelling...

SAP : 282.99 (-1.71%)
ADBE : 444.32 (-2.28%)
AMZN : 216.58 (-2.83%)
PHG : 25.55 (+2.08%)
How Is GE HealthCare's Stock Performance Compared to Other Medical Devices Stocks?

GE HealthCare has underperformed the medical devices industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

GEHC : 91.09 (-1.09%)
IHI : 64.36 (-0.74%)
PHG : 25.55 (+2.08%)
GE Healthcare Stock: Is GEHC Outperforming the Healthcare Sector?

GE HealthCare has outperformed the healthcare sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

GEHC : 91.09 (-1.09%)
XLV : 146.43 (-0.54%)
MS : 131.69 (-1.97%)
PHG : 25.55 (+2.08%)
Why Koninklijke Philips Stock Jumped 14% Today

Would you pay 22 times free cash flow for a stock growing at only 4%?

PHG : 25.55 (+2.08%)
Philips’ Stock Rises 40% On News Of Respiratory Case Settlement

The stock of Dutch medical device company Philips (PHG) is up more than 40% after the company agreed ...

PHG : 25.55 (+2.08%)
General Electric: A Legacy Splits into Three for Growth

General Electric's transformation from a sprawling conglomerate to three focused businesses offers investors a complex landscape of risks and potential rewards.

GE : 199.83 (-4.27%)
GEV : 327.88 (-8.84%)
GEHC : 91.09 (-1.09%)
DHR : 210.23 (+1.10%)
WAB : 184.63 (-3.77%)
RTX : 123.29 (-0.96%)
RYCEY : 7.7300 (-2.64%)
SMNEY : 60.0100 (-4.76%)
PHG : 25.55 (+2.08%)
SMMNY : 29.0100 (+0.07%)
Philips Flat on Unveiling Mini TEE

Royal Philips (NYSE: PHG) shares crept up above the breakeven point Wednesday, as the Dutch-based company, ...

PHG : 25.55 (+2.08%)
Markets Today: Stocks Mixed after Corporate News and Lower Bond Yields

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.07%. Stock index futures this morning are little changed after mixed corporate...

ESH25 : 6,051.50 (+0.37%)
NQH25 : 21,761.00 (+0.38%)
ADM : 48.19 (+3.52%)
TSLA : 337.80 (-4.68%)
DLTR : 74.96 (-1.74%)
SOFI : 14.67 (-5.72%)
ZIM : 20.91 (+0.43%)
ZI : 9.65 (-2.53%)
BLDR : 137.35 (-4.88%)
IRBT : 8.75 (-7.94%)
WBD : 10.78 (-2.36%)
VERA : 28.58 (-3.48%)
Phillips Launches Health-Suite Imaging, Shares Flat

Royal Philips (NYSE: PHG) shares had trouble getting untracked to begin Monday, as the global leader ...

PHG : 25.55 (+2.08%)
Why Shares of Koninklijke Philips Are Falling on Friday

The FDA is requiring more testing regarding the company's recall of sleep apnea and respiratory products.

PHG : 25.55 (+2.08%)
How Is Boeing’s Stock Performance Compared to Other Aerospace & Defense Stocks

Despite Boeing’s recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects.

LMT : 440.72 (+1.02%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
L3Harris Technologies Stock Outlook: Is Wall Street Bullish or Bearish?

L3Harris Technologies has lagged behind the broader market over the past year, though Wall Street analysts maintain a moderately bullish outlook on its future performance.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
LHX : 199.02 (+0.91%)
Drone Stock Skyrockets 100% on Trump Jr. Advisory Board Appointment

Unusual Machines (NYSE Arca: UMAC) stock soared over 100% on Wednesday following the US-based drone manufacturer’s announcement that Donald Trump Jr. has joined its advisory board. The dramatic rise...

PPA : 114.09 (-2.14%)
LMT : 440.72 (+1.02%)
TSLA : 337.80 (-4.68%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
UMAC : 10.22 (-7.76%)
DJT : 26.99 (-3.05%)
What Are Wall Street Analysts' Target Price for General Dynamics Stock?

While General Dynamics underperformed the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock's future.

WFC : 77.50 (-1.44%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
GD : 243.06 (-1.28%)
Northrop Grumman Stock Outlook: Is Wall Street Bullish or Bearish?

Northrop Grumman underperformed the broader market over the past year, but Wall Street analysts remain moderately bullish about the stock’s prospects.

NOC : 447.96 (+2.25%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
GE Aerospace Stock: Buy, Sell, or Hold?

The General Electric of old, a sprawling conglomerate, is no more. Today the GE ticker is fastened to GE Aerospace (NYSE: GE), a company focused on just one industry, aerospace and defense.

XAR : 162.69 (-2.92%)
GEV : 327.88 (-8.84%)
GE : 199.83 (-4.27%)
Do Wall Street Analysts Like Boeing Company Stock?

Boeing has substantially underperformed the broader market over the past year, and analysts remain cautiously bullish on the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
WFC : 77.50 (-1.44%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
What Are Wall Street Analysts' Target Price for Howmet Aerospace Stock?

As Howmet Aerospace outperformed relative to the broader S&P 500 Index over the past year, Wall Street analysts remain bullish about the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
HWM : 129.83 (-6.22%)
Northrop Grumman's Q3 2024 Earnings: What to Expect

Northrop Grumman is all set to release its third-quarter earnings later this month, and analysts expect a single-digit profit dip.

NOC : 447.96 (+2.25%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 114.09 (-2.14%)
XAR : 162.69 (-2.92%)
FENY : 25.02 (-2.19%)
AAAU : 29.01 (-0.10%)
SHLD : 41.34 (-1.34%)
GLDM : 58.14 (-0.09%)
XLE : 90.93 (-2.08%)
FITE : 66.82 (-3.42%)
IXC : 40.33 (-1.85%)
VDE : 127.00 (-2.19%)
SGOL : 28.02 (unch)
ITA : 149.35 (-2.33%)
How Is Boeing’s Stock Performance Compared to Other Aerospace & Defense Stocks

Despite Boeing’s recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects.

LMT : 440.72 (+1.02%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
L3Harris Technologies Stock Outlook: Is Wall Street Bullish or Bearish?

L3Harris Technologies has lagged behind the broader market over the past year, though Wall Street analysts maintain a moderately bullish outlook on its future performance.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
LHX : 199.02 (+0.91%)
Drone Stock Skyrockets 100% on Trump Jr. Advisory Board Appointment

Unusual Machines (NYSE Arca: UMAC) stock soared over 100% on Wednesday following the US-based drone manufacturer’s announcement that Donald Trump Jr. has joined its advisory board. The dramatic rise...

PPA : 114.09 (-2.14%)
LMT : 440.72 (+1.02%)
TSLA : 337.80 (-4.68%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
UMAC : 10.22 (-7.76%)
DJT : 26.99 (-3.05%)
What Are Wall Street Analysts' Target Price for General Dynamics Stock?

While General Dynamics underperformed the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock's future.

WFC : 77.50 (-1.44%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
GD : 243.06 (-1.28%)
Northrop Grumman Stock Outlook: Is Wall Street Bullish or Bearish?

Northrop Grumman underperformed the broader market over the past year, but Wall Street analysts remain moderately bullish about the stock’s prospects.

NOC : 447.96 (+2.25%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
GE Aerospace Stock: Buy, Sell, or Hold?

The General Electric of old, a sprawling conglomerate, is no more. Today the GE ticker is fastened to GE Aerospace (NYSE: GE), a company focused on just one industry, aerospace and defense.

XAR : 162.69 (-2.92%)
GEV : 327.88 (-8.84%)
GE : 199.83 (-4.27%)
Do Wall Street Analysts Like Boeing Company Stock?

Boeing has substantially underperformed the broader market over the past year, and analysts remain cautiously bullish on the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
WFC : 77.50 (-1.44%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
What Are Wall Street Analysts' Target Price for Howmet Aerospace Stock?

As Howmet Aerospace outperformed relative to the broader S&P 500 Index over the past year, Wall Street analysts remain bullish about the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
HWM : 129.83 (-6.22%)
Northrop Grumman's Q3 2024 Earnings: What to Expect

Northrop Grumman is all set to release its third-quarter earnings later this month, and analysts expect a single-digit profit dip.

NOC : 447.96 (+2.25%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 114.09 (-2.14%)
XAR : 162.69 (-2.92%)
FENY : 25.02 (-2.19%)
AAAU : 29.01 (-0.10%)
SHLD : 41.34 (-1.34%)
GLDM : 58.14 (-0.09%)
XLE : 90.93 (-2.08%)
FITE : 66.82 (-3.42%)
IXC : 40.33 (-1.85%)
VDE : 127.00 (-2.19%)
SGOL : 28.02 (unch)
ITA : 149.35 (-2.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Koninklijke Philips N.V. is the parent company of the Philips Group. The company realigned its three reporting operations into Diagnosis & Treatment businesses consists of Diagnostic Imaging, Ultrasound, Image-Guided Therapy and Enterprise Diagnostic Informatics businesses. Connected Care business comprises...

See More

Key Turning Points

3rd Resistance Point 26.05
2nd Resistance Point 25.80
1st Resistance Point 25.67
Last Price 25.55
1st Support Level 25.30
2nd Support Level 25.05
3rd Support Level 24.92

See More

52-Week High 32.91
Fibonacci 61.8% 27.88
Fibonacci 50% 26.33
Last Price 25.55
Fibonacci 38.2% 24.78
52-Week Low 19.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements