Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Koninklijke Philips Electronics ADR (PHG)

Koninklijke Philips Electronics ADR (PHG)
21.42 x 100 24.77 x 100
Post-market by (Cboe BZX)
23.29 -0.32 (-1.36%) 04/21/25 [NYSE]
21.42 x 100 24.77 x 100
Post-market 23.29 unch (unch) 16:43 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.95
Day High
23.67
Open 23.67
Previous Close 23.61 23.61
Volume 603,900 603,900
Avg Vol 1,135,290 1,135,290
Stochastic %K 49.62% 49.62%
Weighted Alpha -7.49 -7.49
5-Day Change -0.12 (-0.51%) -0.12 (-0.51%)
52-Week Range 20.28 - 32.91 20.28 - 32.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,191,960
  • Shares Outstanding, K 939,939
  • Annual Sales, $ 19,501 M
  • Annual Income, $ -758,550 K
  • EBIT $ 1,250 M
  • EBITDA $ 2,077 M
  • 60-Month Beta 0.81
  • Price/Sales 1.14
  • Price/Cash Flow 7.66
  • Price/Book 1.71

Options Overview Details

View History
  • Implied Volatility 56.92% ( +2.15%)
  • Historical Volatility 45.54%
  • IV Percentile 98%
  • IV Rank 65.49%
  • IV High 77.47% on 04/09/25
  • IV Low 17.92% on 06/07/24
  • Put/Call Vol Ratio 2.40
  • Today's Volume 929
  • Volume Avg (30-Day) 878
  • Put/Call OI Ratio 1.61
  • Today's Open Interest 17,430
  • Open Int (30-Day) 18,450

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.22
  • Number of Estimates 2
  • High Estimate 0.29
  • Low Estimate 0.14
  • Prior Year 0.28
  • Growth Rate Est. (year over year) -21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.48 +8.44%
on 04/07/25
Period Open: 25.49
26.14 -10.89%
on 03/28/25
-2.20 (-8.63%)
since 03/21/25
3-Month
21.48 +8.44%
on 04/07/25
Period Open: 26.57
28.71 -18.88%
on 02/13/25
-3.28 (-12.34%)
since 01/21/25
52-Week
20.28 +14.84%
on 04/22/24
Period Open: 19.98
32.91 -29.23%
on 10/01/24
+3.31 (+16.57%)
since 04/19/24

Most Recent Stories

More News
Amazon Rises 45.6% in 2024: Will AWS & AI Innovation Fuel 2025 Rally?

In 2024, Amazon AMZN emerged as a powerhouse performer, with its stock surging 45.6% on the back of exceptional business execution and groundbreaking AI innovations. As we look toward 2025, several compelling...

SAP : 250.54 (-2.67%)
ADBE : 343.22 (-1.60%)
AMZN : 167.32 (-3.06%)
PHG : 23.29 (-1.36%)
How Is GE HealthCare's Stock Performance Compared to Other Medical Devices Stocks?

GE HealthCare has underperformed the medical devices industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

GEHC : 60.48 (-3.03%)
IHI : 55.97 (-1.69%)
PHG : 23.29 (-1.36%)
GE Healthcare Stock: Is GEHC Outperforming the Healthcare Sector?

GE HealthCare has outperformed the healthcare sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLV : 132.57 (-2.16%)
MS : 106.30 (-2.64%)
GEHC : 60.48 (-3.03%)
PHG : 23.29 (-1.36%)
Why Koninklijke Philips Stock Jumped 14% Today

Would you pay 22 times free cash flow for a stock growing at only 4%?

PHG : 23.29 (-1.36%)
Philips’ Stock Rises 40% On News Of Respiratory Case Settlement

The stock of Dutch medical device company Philips (PHG) is up more than 40% after the company agreed ...

PHG : 23.29 (-1.36%)
General Electric: A Legacy Splits into Three for Growth

General Electric's transformation from a sprawling conglomerate to three focused businesses offers investors a complex landscape of risks and potential rewards.

RTX : 126.12 (-2.15%)
GEHC : 60.48 (-3.03%)
GEV : 313.08 (-3.24%)
WAB : 167.06 (-2.26%)
SMMNY : 25.2200 (-0.55%)
RYCEY : 9.6000 (-0.83%)
SMNEY : 70.9600 (-2.61%)
GE : 178.35 (-1.89%)
PHG : 23.29 (-1.36%)
DHR : 184.96 (-1.00%)
Philips Flat on Unveiling Mini TEE

Royal Philips (NYSE: PHG) shares crept up above the breakeven point Wednesday, as the Dutch-based company, ...

PHG : 23.29 (-1.36%)
Markets Today: Stocks Mixed after Corporate News and Lower Bond Yields

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.07%. Stock index futures this morning are little changed after mixed corporate...

DLTR : 79.65 (+0.64%)
BLDR : 114.08 (-2.45%)
ADM : 48.09 (+0.56%)
NQM25 : 18,133.00 (+1.18%)
PHG : 23.29 (-1.36%)
ZI : 7.67 (-4.24%)
TSLA : 227.50 (-5.75%)
ESM25 : 5,243.00 (+1.12%)
VERA : 21.11 (-0.85%)
ALB : 53.02 (+0.21%)
WBD : 7.94 (-2.10%)
SOFI : 10.69 (-2.64%)
Phillips Launches Health-Suite Imaging, Shares Flat

Royal Philips (NYSE: PHG) shares had trouble getting untracked to begin Monday, as the global leader ...

PHG : 23.29 (-1.36%)
Why Shares of Koninklijke Philips Are Falling on Friday

The FDA is requiring more testing regarding the company's recall of sleep apnea and respiratory products.

PHG : 23.29 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Koninklijke Philips N.V. is the parent company of the Philips Group. The company realigned its three reporting operations into Diagnosis & Treatment businesses consists of Diagnostic Imaging, Ultrasound, Image-Guided Therapy and Enterprise Diagnostic Informatics businesses. Connected Care business comprises...

See More

Key Turning Points

3rd Resistance Point 24.38
2nd Resistance Point 24.02
1st Resistance Point 23.66
Last Price 23.29
1st Support Level 22.94
2nd Support Level 22.58
3rd Support Level 22.22

See More

52-Week High 32.91
Fibonacci 61.8% 28.09
Fibonacci 50% 26.60
Fibonacci 38.2% 25.10
Last Price 23.29
52-Week Low 20.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro