Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | AMX | VOD | SKM | KT |
| Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.21 | 15.14 | 8.87 | 22.05 | 15.01 |
| High | 22.57 | 15.37 | 8.94 | 22.27 | 15.32 |
| Low | 22.15 | 14.87 | 8.86 | 22.05 | 15.00 |
| Last | 22.19 | 14.93 | 8.92 | 22.23 | 15.27 |
| Change | -0.11 | -0.17 | +0.15 | -0.06 | +0.07 |
| % Change | -0.49% | -1.13% | +1.71% | -0.27% | +0.46% |
| Volume | 111,600 | 2,074,400 | 5,592,100 | 152,800 | 1,808,500 |
| 20-Day Average Volume | 74,550 | 1,473,685 | 5,773,295 | 210,845 | 950,625 |
| Previous Close | 22.30 | 15.10 | 8.77 | 22.29 | 15.20 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 15.82 | 9.22 | 22.64 | 15.60 |
| 20-Day Raw Stochastic | 15.26% | 2.90% | 42.24% | 14.88% | 33.10% |
| 20-Day Relative Strength | 30.35% | 35.87% | 40.28% | 42.60% | 48.35% |
| Weighted Alpha | -10.26 | -21.75 | -3.14 | +1.55 | +19.65 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | 16% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 48% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 11/11/24 | -2.42% since 11/11/24 | -4.29% since 11/11/24 | +0.05% since 11/11/24 | -2.74% since 11/11/24 |
| Low | 21.52 on 11/14/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.79 on 11/14/24 |
| High | 22.57 on 11/18/24 | 15.37 on 11/18/24 | 8.94 on 11/18/24 | 22.39 on 11/14/24 | 15.60 on 11/12/24 |
| 1-Month | |||||
| %Chg | -15.63% since 10/18/24 | -12.84% since 10/18/24 | -8.61% since 10/18/24 | -3.31% since 10/18/24 | -3.05% since 10/18/24 |
| Low | 21.52 on 11/14/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.79 on 11/14/24 |
| High | 26.38 on 10/21/24 | 17.02 on 10/21/24 | 9.78 on 10/21/24 | 23.26 on 10/22/24 | 16.24 on 11/07/24 |
| 3-Month | |||||
| %Chg | -20.92% since 08/16/24 | -13.35% since 08/16/24 | -7.37% since 08/16/24 | -1.68% since 08/16/24 | +7.92% since 08/16/24 |
| Low | 21.52 on 11/14/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.34 on 08/19/24 |
| High | 29.05 on 08/23/24 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.24 on 11/07/24 |
| 6-Month | |||||
| %Chg | -13.42% since 05/17/24 | -24.41% since 05/17/24 | -8.89% since 05/17/24 | +3.49% since 05/17/24 | +11.14% since 05/17/24 |
| Low | 21.52 on 11/14/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 20.45 on 06/14/24 | 13.10 on 06/14/24 |
| High | 29.05 on 08/23/24 | 19.84 on 05/21/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.24 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,818,138 | 46,357,000 | 22,932,868 | 9,839,921 | 7,838,975 |
| Shares Outstanding, K | 216,060 | 3,070,000 | 2,614,922 | 441,450 | 515,722 |
| Annual Sales | 3,797,150,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 479,050,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 923,110,000 | 11,820,930,000 | 12,593,692,150 | 3,346,160,000 | 4,582,480,000 |
| Last Quarter Net Income | 148,590,000 | 427,110,000 | 1,354,235,607 | 198,540,000 | 275,120,000 |
| 60-Month Beta | 0.69 | 0.95 | 0.77 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/12/24 | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.58 on 08/26/24 |
| Latest Earnings Date | 11/12/24 | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 |
| Most Recent Dividend | 0.651 on 08/26/24 | 0.237 on 11/08/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 08/26/24 | 11/08/24 | 11/22/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.40 | 0.00 | 10.36 | 9.30 |