Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | LEN.B | NVR |
| Company | Pultegroup | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.03 | 151.56 | 166.01 | 154.15 | 7,685.57 |
| High | 120.28 | 151.93 | 166.41 | 154.22 | 7,754.09 |
| Low | 119.03 | 149.42 | 163.46 | 151.54 | 7,665.39 |
| Last | 119.20 | 149.79 | 163.67 | 151.95 | 7,677.76 |
| Change | +0.13 | -1.71 | -2.21 | -2.27 | +8.76 |
| % Change | +0.11% | -1.13% | -1.33% | -1.47% | +0.11% |
| Volume | 1,541,071 | 1,390,631 | 942,714 | 21,491 | 12,938 |
| 20-Day Average Volume | 1,745,924 | 2,379,096 | 1,506,966 | 37,605 | 18,362 |
| Previous Close | 119.07 | 151.50 | 165.88 | 154.22 | 7,669.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 115.75 | 148.16 | 159.21 | 147.56 | 7,638.23 |
| 20-Day Raw Stochastic | 79.17% | 55.23% | 66.17% | 67.97% | 51.85% |
| 20-Day Relative Strength | 57.92% | 50.06% | 54.12% | 55.27% | 50.38% |
| Weighted Alpha | +77.49 | +36.37 | +50.48 | +57.82 | +35.11 |
| Today's Opinion | 100% Buy | 32% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/13/24 | +2.00% since 05/13/24 | +1.02% since 05/13/24 | +0.85% since 05/13/24 | +1.59% since 05/13/24 |
| Low | 115.84 on 05/14/24 | 146.41 on 05/14/24 | 161.00 on 05/14/24 | 149.86 on 05/14/24 | 7,522.59 on 05/14/24 |
| High | 122.72 on 05/16/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 7,867.31 on 05/15/24 |
| 1-Month | |||||
| %Chg | +13.06% since 04/19/24 | +5.34% since 04/19/24 | +8.98% since 04/19/24 | +10.86% since 04/19/24 | -0.09% since 04/19/24 |
| Low | 105.18 on 04/22/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 7,398.01 on 05/01/24 |
| High | 122.72 on 05/16/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 7,937.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | +15.68% since 02/20/24 | +4.41% since 02/20/24 | +8.40% since 02/20/24 | +8.03% since 02/20/24 | +3.47% since 02/20/24 |
| Low | 102.59 on 02/21/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,339.79 on 02/21/24 |
| High | 122.72 on 05/16/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +35.06% since 11/20/23 | +16.66% since 11/20/23 | +27.57% since 11/20/23 | +28.54% since 11/20/23 | +21.73% since 11/20/23 |
| Low | 86.59 on 11/30/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 6,052.58 on 11/30/23 |
| High | 122.72 on 05/16/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,045,422 | 49,890,768 | 46,171,704 | 42,926,208 | 24,027,744 |
| Shares Outstanding, K | 210,342 | 329,312 | 278,344 | 278,344 | 3,133 |
| Annual Sales | 16,061,580,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 2,602,370,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 3,949,160,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 662,980,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.56 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 04/23/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 12/18/23 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 06/14/24 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 10.28 | 11.32 | 10.49 | 16.06 |