Past 5 Days
false
false
Pultegroup (PHM)
Pultegroup (PHM)
94.26 x 1 96.48 x 1
Post-market by (Cboe BZX)
94.95 +2.09 (+2.25%) 04/17/25 [NYSE]
94.26 x 1 96.48 x 1
Post-market 94.95 unch (unch) 16:26 ET
Performance Report for Thu, Apr 17th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 89.81 +5.72% on 04/11/25 |
Period Open: 93.68
| 96.67 -1.78% on 04/15/25 | +1.27 (+1.36%) since 04/10/25 |
| 1-Month | 88.07 +7.81% on 04/09/25 |
Period Open: 103.89
| 107.52 -11.69% on 03/20/25 | -8.94 (-8.61%) since 03/17/25 |
| 3-Month | 88.07 +7.81% on 04/09/25 |
Period Open: 117.03
| 121.31 -21.73% on 01/30/25 | -22.08 (-18.87%) since 01/17/25 |
| 6-Month | 88.07 +7.81% on 04/09/25 |
Period Open: 145.96
| 149.47 -36.48% on 10/21/24 | -51.01 (-34.95%) since 10/17/24 |
| YTD | 88.07 +7.81% on 04/09/25 |
Period Open: 108.90
| 121.31 -21.73% on 01/30/25 | -13.95 (-12.81%) since 12/31/24 |
| 52-Week | 88.07 +7.81% on 04/09/25 |
Period Open: 106.15
| 149.47 -36.48% on 10/21/24 | -11.20 (-10.55%) since 04/17/24 |
| 2-Year | 61.00 +55.66% on 04/18/23 |
Period Open: 60.59
| 149.47 -36.48% on 10/21/24 | +34.36 (+56.71%) since 04/17/23 |
| 3-Year | 35.03 +171.03% on 06/13/22 |
Period Open: 41.91
| 149.47 -36.48% on 10/21/24 | +53.04 (+126.56%) since 04/18/22 |
| 5-Year | 25.86 +267.10% on 04/27/20 |
Period Open: 25.64
| 149.47 -36.48% on 10/21/24 | +69.31 (+270.32%) since 04/20/20 |
| 10-Year | 14.61 +549.90% on 01/01/16 |
Period Open: 19.30
| 149.47 -36.48% on 10/01/24 | +75.65 (+391.97%) since 04/01/15 |
| 20-Year | 3.29 +2,786.02% on 10/01/11 |
Period Open: 35.72
| 149.47 -36.48% on 10/01/24 | +59.22 (+165.78%) since 04/01/05 |