Pultegroup (PHM)
93.84 x 1 95.22 x 1
Post-market by (Cboe BZX)
94.53 +0.85 (+0.91%) 04/11/25 [NYSE]
93.84 x 1 95.22 x 1
Post-market 94.45 -0.08 (-0.08%) 19:55 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PHM | NVR | TOL | ||
| Company | Pultegroup | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.10 | 6,998.83 | 91.40 | ||
| High | 94.55 | 7,240.81 | 93.62 | ||
| Low | 89.81 | 6,880.32 | 88.95 | ||
| Last | 94.53 | 7,203.30 | 93.62 | ||
| Change | +0.85 | +204.47 | +1.13 | ||
| % Change | +0.91% | +2.92% | +1.22% | ||
| Volume | 2,580,200 | 23,000 | 1,869,800 | ||
| 20-Day Average Volume | 2,462,285 | 26,455 | 2,201,215 | ||
| Previous Close | 93.68 | 6,998.83 | 92.49 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 7,199.41 | 102.98 | ||
| 20-Day Raw Stochastic | 33.21% | 54.23% | 27.14% | ||
| 20-Day Relative Strength | 40.10% | 47.91% | 35.21% | ||
| Weighted Alpha | -23.34 | -13.81 | -33.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 04/04/25 | -2.80% since 04/04/25 | -7.18% since 04/04/25 | ||
| Low | 88.07 on 04/09/25 | 6,562.85 on 04/09/25 | 86.67 on 04/09/25 | ||
| High | 101.45 on 04/07/25 | 7,355.88 on 04/07/25 | 102.61 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -10.69% since 03/11/25 | -2.15% since 03/11/25 | -12.37% since 03/11/25 | ||
| Low | 88.07 on 04/09/25 | 6,562.85 on 04/09/25 | 86.67 on 04/09/25 | ||
| High | 107.52 on 03/20/25 | 7,743.80 on 04/04/25 | 112.28 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -12.16% since 01/10/25 | -8.18% since 01/10/25 | -24.22% since 01/10/25 | ||
| Low | 88.07 on 04/09/25 | 6,562.85 on 04/09/25 | 86.67 on 04/09/25 | ||
| High | 121.31 on 01/30/25 | 8,602.13 on 01/21/25 | 141.15 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -32.09% since 10/11/24 | -24.45% since 10/11/24 | -37.53% since 10/11/24 | ||
| Low | 88.07 on 04/09/25 | 6,562.85 on 04/09/25 | 86.67 on 04/09/25 | ||
| High | 149.47 on 10/21/24 | 9,964.77 on 10/18/24 | 169.52 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,138,354 | 21,386,598 | 9,351,608 | ||
| Shares Outstanding, K | 202,458 | 2,969 | 99,889 | ||
| Annual Sales | 17,946,950,000 | 10,524,480,000 | 10,846,740,000 | ||
| Annual Net Income | 3,083,260,000 | 1,681,930,000 | 1,571,200,000 | ||
| Last Quarter Sales | 4,921,790,000 | 2,845,610,000 | 1,859,130,000 | ||
| Last Quarter Net Income | 913,240,000 | 457,430,000 | 177,700,000 | ||
| 60-Month Beta | 1.44 | 1.07 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 01/30/25 | 139.93 on 01/28/25 | 1.75 on 02/18/25 | ||
| Latest Earnings Date | 04/22/25 | 04/22/25 | 05/20/25 | ||
| Most Recent Dividend | 0.220 on 03/18/25 | 0.167 on 02/23/90 | 0.250 on 04/11/25 | ||
| Next Ex-Dividends Date | 03/18/25 | N/A | 04/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 13.79 | 6.94 | ||