Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | NVR | TOL | ||
| Company | Pultegroup | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.53 | 9,045.00 | 153.00 | ||
| High | 130.14 | 9,174.97 | 154.85 | ||
| Low | 127.90 | 8,917.99 | 152.20 | ||
| Last | 129.40 | 9,049.98 | 153.50 | ||
| Change | +1.34 | +49.98 | +1.59 | ||
| % Change | +1.05% | +0.56% | +1.05% | ||
| Volume | 442,419 | 8,101 | 305,367 | ||
| 20-Day Average Volume | 1,684,656 | 18,295 | 1,006,493 | ||
| Previous Close | 128.06 | 9,000.00 | 151.91 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.13 | 9,158.45 | 151.46 | ||
| 20-Day Raw Stochastic | 51.91% | 42.94% | 72.19% | ||
| 20-Day Relative Strength | 45.15% | 45.70% | 53.90% | ||
| Weighted Alpha | +37.46 | +39.97 | +71.08 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 11/14/24 | -1.14% since 11/14/24 | -0.04% since 11/14/24 | ||
| Low | 126.42 on 11/19/24 | 8,734.36 on 11/19/24 | 149.77 on 11/19/24 | ||
| High | 130.13 on 11/21/24 | 9,193.08 on 11/15/24 | 154.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.27% since 10/21/24 | -6.01% since 10/21/24 | +0.13% since 10/21/24 | ||
| Low | 122.08 on 10/29/24 | 8,734.36 on 11/19/24 | 137.83 on 10/29/24 | ||
| High | 139.51 on 10/22/24 | 9,645.00 on 10/22/24 | 159.73 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.71% since 08/21/24 | +1.76% since 08/21/24 | +8.94% since 08/21/24 | ||
| Low | 122.08 on 10/29/24 | 8,734.36 on 11/19/24 | 135.22 on 09/11/24 | ||
| High | 149.47 on 10/21/24 | 9,964.77 on 10/18/24 | 160.12 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +9.80% since 05/21/24 | +19.09% since 05/21/24 | +17.98% since 05/21/24 | ||
| Low | 102.75 on 07/02/24 | 7,227.09 on 05/29/24 | 108.86 on 07/05/24 | ||
| High | 149.47 on 10/21/24 | 9,964.77 on 10/18/24 | 160.12 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,262,800 | 27,575,010 | 15,338,658 | ||
| Shares Outstanding, K | 205,082 | 3,064 | 100,972 | ||
| Annual Sales | 16,061,580,000 | 9,518,200,000 | 9,994,940,000 | ||
| Annual Net Income | 2,602,370,000 | 1,591,610,000 | 1,372,070,000 | ||
| Last Quarter Sales | 4,476,340,000 | 2,732,950,000 | 2,727,940,000 | ||
| Last Quarter Net Income | 697,910,000 | 429,320,000 | 374,610,000 | ||
| 60-Month Beta | 1.63 | 1.20 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 10/22/24 | 130.50 on 10/22/24 | 3.60 on 08/20/24 | ||
| Latest Earnings Date | 10/22/24 | 10/22/24 | 12/09/24 | ||
| Most Recent Dividend | 0.200 on 09/17/24 | 0.167 on 02/23/90 | 0.230 on 10/11/24 | ||
| Next Ex-Dividends Date | 12/17/24 | N/A | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 18.31 | 11.37 | ||