Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | NVR | TOL | ||
| Company | Pultegroup | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.60 | 8,495.00 | 130.52 | ||
| High | 126.31 | 8,507.74 | 132.56 | ||
| Low | 123.58 | 8,350.08 | 129.74 | ||
| Last | 124.76 | 8,428.58 | 131.55 | ||
| Change | -0.04 | +20.92 | +0.19 | ||
| % Change | -0.03% | +0.25% | +0.14% | ||
| Volume | 2,098,700 | 13,800 | 995,900 | ||
| 20-Day Average Volume | 2,150,740 | 22,355 | 1,437,620 | ||
| Previous Close | 124.80 | 8,407.66 | 131.36 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.17 | 7,803.67 | 118.42 | ||
| 20-Day Raw Stochastic | 81.22% | 81.59% | 80.06% | ||
| 20-Day Relative Strength | 64.03% | 66.81% | 62.38% | ||
| Weighted Alpha | +60.69 | +39.25 | +69.59 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 07/12/24 | +4.54% since 07/12/24 | +6.82% since 07/12/24 | ||
| Low | 115.89 on 07/15/24 | 8,000.05 on 07/15/24 | 123.16 on 07/15/24 | ||
| High | 129.85 on 07/18/24 | 8,662.86 on 07/18/24 | 137.20 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.25% since 06/18/24 | +11.79% since 06/18/24 | +11.96% since 06/18/24 | ||
| Low | 102.75 on 07/02/24 | 7,390.00 on 07/05/24 | 108.86 on 07/05/24 | ||
| High | 129.85 on 07/18/24 | 8,662.86 on 07/18/24 | 137.20 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +18.33% since 04/19/24 | +9.68% since 04/19/24 | +17.24% since 04/19/24 | ||
| Low | 102.75 on 07/02/24 | 7,227.09 on 05/29/24 | 108.86 on 07/05/24 | ||
| High | 129.85 on 07/18/24 | 8,662.86 on 07/18/24 | 137.20 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +17.62% since 01/19/24 | +16.93% since 01/19/24 | +30.13% since 01/19/24 | ||
| Low | 100.24 on 02/20/24 | 6,800.00 on 01/25/24 | 95.46 on 01/24/24 | ||
| High | 129.85 on 07/18/24 | 8,662.86 on 07/18/24 | 137.20 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,242,268 | 26,407,584 | 13,503,608 | ||
| Shares Outstanding, K | 210,342 | 3,133 | 102,650 | ||
| Annual Sales | 16,061,580,000 | 9,518,200,000 | 9,994,940,000 | ||
| Annual Net Income | 2,602,370,000 | 1,591,610,000 | 1,372,070,000 | ||
| Last Quarter Sales | 3,949,160,000 | 2,333,460,000 | 2,837,490,000 | ||
| Last Quarter Net Income | 662,980,000 | 394,270,000 | 481,620,000 | ||
| 60-Month Beta | 1.61 | 1.17 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 04/23/24 | 116.41 on 04/23/24 | 3.38 on 05/21/24 | ||
| Latest Earnings Date | 07/23/24 | 07/23/24 | 08/27/24 | ||
| Most Recent Dividend | 0.200 on 06/14/24 | 0.167 on 02/23/90 | 0.230 on 07/05/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 17.52 | 9.75 | ||