Pinterest Inc (PINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINS | META | PANW | PYPL | CRWD |
| Company | Pinterest Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.36 | 567.31 | 364.49 | 77.74 | 300.00 |
| High | 32.82 | 571.80 | 367.00 | 79.39 | 303.32 |
| Low | 32.27 | 566.67 | 362.20 | 77.74 | 298.62 |
| Last | 32.79 | 570.40 | 364.80 | 79.02 | 302.48 |
| Change | +0.51 | +9.72 | +3.68 | +0.89 | +3.60 |
| % Change | +1.58% | +1.73% | +1.02% | +1.14% | +1.20% |
| Volume | 1,149,713 | 3,162,672 | 254,123 | 2,231,176 | 438,020 |
| 20-Day Average Volume | 6,074,854 | 11,430,167 | 1,975,865 | 10,361,379 | 3,347,855 |
| Previous Close | 32.28 | 560.68 | 361.12 | 78.13 | 298.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.78 | 578.09 | 367.82 | 80.22 | 305.76 |
| 20-Day Raw Stochastic | 44.69% | 28.10% | 28.76% | 39.09% | 27.25% |
| 20-Day Relative Strength | 51.51% | 51.78% | 53.82% | 53.53% | 52.74% |
| Weighted Alpha | +0.84 | +64.31 | +45.19 | +47.12 | +34.09 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 10/29/24 | -3.91% since 10/29/24 | -0.56% since 10/29/24 | -1.23% since 10/29/24 | -3.18% since 10/29/24 |
| Low | 31.58 on 11/01/24 | 557.89 on 11/04/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 33.23 on 10/30/24 | 601.20 on 10/30/24 | 369.38 on 10/31/24 | 79.82 on 10/31/24 | 315.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | -1.71% since 10/04/24 | -4.34% since 10/04/24 | +6.13% since 10/04/24 | -0.09% since 10/04/24 | +3.02% since 10/04/24 |
| Low | 31.25 on 10/22/24 | 557.89 on 11/04/24 | 336.81 on 10/07/24 | 76.46 on 11/01/24 | 285.79 on 10/07/24 |
| High | 34.45 on 10/14/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | +14.03% since 08/05/24 | +19.83% since 08/05/24 | +23.51% since 08/05/24 | +31.14% since 08/05/24 | +35.59% since 08/05/24 |
| Low | 28.33 on 08/08/24 | 478.65 on 08/06/24 | 294.85 on 08/06/24 | 60.30 on 08/06/24 | 221.56 on 08/06/24 |
| High | 34.45 on 10/14/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | -19.13% since 05/03/24 | +26.13% since 05/03/24 | +22.66% since 05/03/24 | +20.68% since 05/03/24 | -2.95% since 05/03/24 |
| Low | 27.00 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 45.19 on 06/25/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,150,404 | 1,418,417,792 | 117,580,672 | 78,328,368 | 73,263,264 |
| Shares Outstanding, K | 686,196 | 2,529,817 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 3,055,070,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -35,610,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 853,680,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | 8,890,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.02 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 110.41 | 26.72 | 114.40 | 16.87 | 360.87 |