Pharmathene Inc (PIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIP | TELO | CPIX | ||
| Company | Pharmathene Inc | Telomir Pharmaceuticals Inc | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.73 | 1.4000 | 2.95 | ||
| High | 0.73 | 1.4200 | 3.53 | ||
| Low | 0.63 | 1.3900 | 2.95 | ||
| Latest | 0.65 | 1.4000 | 3.34 | ||
| Change | -0.05 | -0.0200 | +0.37 | ||
| % Change | -7.14% | -1.41% | +12.46% | ||
| Volume | 871,000 | 64,498 | 219,283 | ||
| 20-Day Average Volume | 594,990 | 548,477 | 130,292 | ||
| Previous Close | 0.70 | 1.4200 | 2.97 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74 | 1.3698 | 2.30 | ||
| 20-Day Raw Stochastic | 10.53% | 66.06% | 89.29% | ||
| 20-Day Relative Strength | 30.94 | 49.19 | 66.64 | ||
| Weighted Alpha | -47.17 | -78.86 | +9.20 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.16% since 04/27/17 | -2.45% since 12/09/25 | +48.23% since 12/09/25 | ||
| Low | 0.63 on 05/04/17 | 1.3702 on 12/11/25 | 2.28 on 12/10/25 | ||
| High | 0.74 on 05/03/17 | 1.4900 on 12/11/25 | 3.53 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -17.72% since 04/04/17 | +3.33% since 11/14/25 | +58.77% since 11/14/25 | ||
| Low | 0.63 on 05/04/17 | 1.2101 on 11/24/25 | 1.85 on 11/18/25 | ||
| High | 0.82 on 04/20/17 | 1.4900 on 12/11/25 | 3.53 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -80.30% since 02/03/17 | +7.31% since 09/16/25 | -0.30% since 09/16/25 | ||
| Low | 0.47 on 02/06/17 | 1.2101 on 11/24/25 | 1.85 on 11/18/25 | ||
| High | 1.47 on 02/07/17 | 2.0910 on 10/09/25 | 3.69 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -76.36% since 11/04/16 | -30.25% since 06/16/25 | -38.87% since 06/16/25 | ||
| Low | 0.47 on 02/06/17 | 1.1200 on 07/11/25 | 1.85 on 11/18/25 | ||
| High | 3.50 on 01/19/17 | 3.1000 on 07/18/25 | 5.68 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,733 | 48,821 | 44,422 | ||
| Shares Outstanding, K | 68,820 | 34,381 | 14,957 | ||
| Annual Sales | 5,230,000 | 0 | 37,870,000 | ||
| Annual Net Income | 193,850,000 | -16,530,000 | -6,480,000 | ||
| Last Quarter Sales | 1,120,000 | 0 | 8,290,000 | ||
| Last Quarter Net Income | 77,800,000 | -1,100,000 | -1,940,000 | ||
| 60-Month Beta | 2.43 | -0.46 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/10/25 | -0.06 on 11/04/25 | ||
| Latest Earnings Date | 08/03/17 | 02/03/26 | 03/03/26 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 0.00 | 31.63 | ||