Parker Drilling Company (PKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKD | NE | RIG | HP | PTEN |
| Company | Parker Drilling Company | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.84 | 29.14 | 3.47 | 30.49 | 7.53 |
| High | 14.94 | 29.56 | 3.56 | 30.80 | 7.68 |
| Low | 13.67 | 28.69 | 3.40 | 30.01 | 7.39 |
| Last | 14.66 | 29.47 | 3.54 | 30.72 | 7.66 |
| Change | -0.34 | +0.39 | +0.07 | +0.22 | +0.14 |
| % Change | -2.27% | +1.34% | +2.02% | +0.72% | +1.86% |
| Volume | 2,032,700 | 412,386 | 12,105,259 | 275,889 | 3,873,387 |
| 20-Day Average Volume | 152,035 | 1,668,439 | 20,929,100 | 1,481,849 | 9,271,688 |
| Previous Close | 15.00 | 29.08 | 3.47 | 30.50 | 7.52 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.46 | 31.63 | 3.96 | 33.27 | 7.83 |
| 20-Day Raw Stochastic | 16.28% | 15.65% | 12.86% | 13.04% | 32.59% |
| 20-Day Relative Strength | 28.74% | 35.30% | 34.94% | 37.60% | 46.16% |
| Weighted Alpha | -27.10 | -42.78 | -47.27 | -20.36 | -32.61 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.84% since 01/31/20 | -2.94% since 12/17/24 | -3.68% since 12/17/24 | -6.00% since 12/17/24 | +4.43% since 12/17/24 |
| Low | 13.67 on 02/07/20 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 29.91 on 12/20/24 | 7.15 on 12/20/24 |
| High | 17.21 on 02/03/20 | 31.17 on 12/18/24 | 3.90 on 12/18/24 | 32.90 on 12/18/24 | 7.70 on 12/20/24 |
| 1-Month | |||||
| %Chg | -33.18% since 01/07/20 | -17.03% since 11/22/24 | -20.92% since 11/22/24 | -14.92% since 11/22/24 | -11.69% since 11/22/24 |
| Low | 13.67 on 02/07/20 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 29.91 on 12/20/24 | 7.15 on 12/20/24 |
| High | 22.01 on 01/08/20 | 35.65 on 11/25/24 | 4.51 on 11/25/24 | 36.35 on 11/25/24 | 8.91 on 11/25/24 |
| 3-Month | |||||
| %Chg | -26.81% since 11/07/19 | -19.84% since 09/24/24 | -22.65% since 09/24/24 | -6.63% since 09/24/24 | -7.32% since 09/24/24 |
| Low | 13.67 on 02/07/20 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 29.54 on 09/26/24 | 7.15 on 12/20/24 |
| High | 22.88 on 01/02/20 | 37.99 on 10/07/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 8.91 on 11/25/24 |
| 6-Month | |||||
| %Chg | +18.51% since 08/07/19 | -34.70% since 06/24/24 | -31.23% since 06/24/24 | -11.69% since 06/24/24 | -26.01% since 06/24/24 |
| Low | 10.67 on 08/14/19 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 29.46 on 09/11/24 | 7.15 on 12/20/24 |
| High | 23.25 on 09/16/19 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 42.60 on 07/25/24 | 11.27 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,560 | 4,663,560 | 3,039,040 | 3,012,027 | 2,932,469 |
| Shares Outstanding, K | 15,045 | 160,370 | 875,804 | 98,755 | 389,956 |
| Annual Sales | 480,820,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 4,146,460,000 |
| Annual Net Income | -165,700,000 | 481,900,000 | -954,000,000 | 344,170,000 | 246,290,000 |
| Last Quarter Sales | 160,080,000 | 800,550,000 | 948,000,000 | 693,790,000 | 1,357,220,000 |
| Last Quarter Net Income | 3,990,000 | 61,220,000 | -494,000,000 | 75,480,000 | -978,760,000 |
| 60-Month Beta | N/A | 1.00 | 2.75 | 1.39 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.00 on 10/23/24 |
| Latest Earnings Date | 02/18/20 | 11/05/24 | 02/17/25 | 02/03/25 | 02/12/25 |
| Most Recent Dividend | N/A | 0.500 on 12/05/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | 0.080 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/21/15 | 02/14/25 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.48 | 0.00 | 8.68 | 19.69 |