Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PKG | AMCR | ATR | GPK | BERY |
Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company | Berry Global Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 183.33 | 9.79 | 141.38 | 26.27 | 59.08 |
High | 183.58 | 9.84 | 141.48 | 26.31 | 59.53 |
Low | 179.78 | 9.58 | 138.39 | 25.82 | 57.89 |
Last | 180.06 | 9.60 | 138.54 | 25.90 | 58.20 |
Change | -2.50 | -0.18 | -2.27 | -0.31 | -0.65 |
% Change | -1.37% | -1.84% | -1.61% | -1.18% | -1.10% |
Volume | 512,800 | 7,052,100 | 306,400 | 1,842,600 | 860,000 |
20-Day Average Volume | 515,325 | 7,447,300 | 244,210 | 2,628,305 | 1,250,510 |
Previous Close | 182.56 | 9.78 | 140.81 | 26.21 | 58.85 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 184.23 | 9.97 | 145.37 | 27.28 | 60.02 |
20-Day Raw Stochastic | 2.83% | 2.16% | 1.48% | 3.28% | 8.01% |
20-Day Relative Strength | 45.55% | 41.22% | 32.50% | 39.73% | 43.52% |
Weighted Alpha | +30.10 | -1.77 | +17.19 | +7.91 | -9.99 |
Today's Opinion | 48% Buy | 56% Buy | 24% Buy | 8% Buy | 56% Sell |
Previous Opinion | 88% Buy | 64% Buy | 24% Buy | 8% Buy | 48% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.11% since 06/24/24 | -4.10% since 06/24/24 | -5.58% since 06/24/24 | -6.36% since 06/24/24 | -4.06% since 06/24/24 |
Low | 179.78 on 07/01/24 | 9.58 on 07/01/24 | 138.39 on 07/01/24 | 25.82 on 07/01/24 | 57.89 on 07/01/24 |
High | 190.76 on 06/25/24 | 10.02 on 06/25/24 | 146.80 on 06/25/24 | 27.68 on 06/25/24 | 61.11 on 06/25/24 |
1-Month | |||||
%Chg | -1.87% since 05/31/24 | -5.60% since 05/31/24 | -6.20% since 05/31/24 | -8.55% since 05/31/24 | -2.81% since 05/31/24 |
Low | 179.73 on 06/05/24 | 9.58 on 07/01/24 | 138.39 on 07/01/24 | 25.82 on 07/01/24 | 57.89 on 07/01/24 |
High | 191.39 on 06/24/24 | 10.35 on 06/03/24 | 148.50 on 06/03/24 | 28.41 on 06/03/24 | 61.76 on 06/03/24 |
3-Month | |||||
%Chg | -4.60% since 04/01/24 | +1.59% since 04/01/24 | -2.64% since 04/01/24 | -9.66% since 04/01/24 | -3.99% since 04/01/24 |
Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 | 55.24 on 04/16/24 |
High | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 | 61.76 on 06/03/24 |
6-Month | |||||
%Chg | +10.53% since 12/29/23 | -0.41% since 12/29/23 | +12.07% since 12/29/23 | +5.07% since 12/29/23 | -13.64% since 12/29/23 |
Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 23.47 on 02/20/24 | 54.06 on 02/07/24 |
High | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 | 67.90 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,169,026 | 13,875,294 | 9,180,213 | 7,958,915 | 6,658,080 |
Shares Outstanding, K | 89,798 | 1,445,343 | 66,264 | 307,294 | 114,400 |
Annual Sales | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 | 12,664,000,000 |
Annual Net Income | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 | 609,000,000 |
Last Quarter Sales | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 | 3,076,000,000 |
Last Quarter Net Income | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 | 116,000,000 |
60-Month Beta | 0.77 | 0.86 | 0.57 | 0.85 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 | 1.95 on 05/09/24 |
Latest Earnings Date | 07/23/24 | 08/21/24 | 07/25/24 | 07/30/24 | 08/14/24 |
Most Recent Dividend | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.410 on 04/24/24 | 0.100 on 06/14/24 | 0.275 on 06/03/24 |
Next Ex-Dividends Date | 06/14/24 | 05/21/24 | 04/24/24 | 06/14/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 22.24 | 14.17 | 27.66 | 9.33 | 8.01 |