Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | GPK | BERY |
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 238.01 | 10.48 | 166.50 | 28.28 | 67.40 |
| High | 248.62 | 10.48 | 166.50 | 28.66 | 69.54 |
| Low | 236.51 | 10.48 | 166.50 | 28.13 | 67.40 |
| Last | 244.10 | 10.48 | 166.50 | 28.53 | 69.00 |
| Change | +5.79 | +0.14 | -2.23 | +0.29 | +2.84 |
| % Change | +2.43% | +1.35% | -1.32% | +1.03% | +4.29% |
| Volume | 1,030,800 | 17,272 | 1,248 | 1,607,300 | 6,984,700 |
| 20-Day Average Volume | 633,790 | 11,767,049 | 288,857 | 2,951,600 | 1,777,600 |
| Previous Close | 238.31 | 10.34 | 168.73 | 28.24 | 66.16 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.53 | 10.42 | 170.60 | 28.80 | 68.18 |
| 20-Day Raw Stochastic | 80.35% | 58.70% | 15.84% | 29.77% | 55.41% |
| 20-Day Relative Strength | 71.33% | 47.22% | 49.92% | 46.93% | 53.57% |
| Weighted Alpha | +61.96 | +10.88 | +30.50 | +19.27 | +10.72 |
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 11/13/24 | +2.95% since 11/14/24 | -4.37% since 11/14/24 | -0.35% since 11/13/24 | +2.99% since 11/13/24 |
| Low | 234.52 on 11/15/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.87 on 11/15/24 | 65.61 on 11/19/24 |
| High | 248.62 on 11/20/24 | 10.48 on 11/21/24 | 173.76 on 11/15/24 | 28.71 on 11/14/24 | 72.50 on 11/19/24 |
| 1-Month | |||||
| %Chg | +10.89% since 10/18/24 | -5.76% since 10/21/24 | +0.10% since 10/21/24 | -5.22% since 10/18/24 | -1.85% since 10/18/24 |
| Low | 216.54 on 10/22/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.61 on 11/05/24 | 64.65 on 11/05/24 |
| High | 248.62 on 11/20/24 | 11.24 on 10/31/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 | 72.50 on 11/19/24 |
| 3-Month | |||||
| %Chg | +24.07% since 08/20/24 | -4.12% since 08/21/24 | +11.50% since 08/21/24 | +1.06% since 08/20/24 | +7.01% since 08/20/24 |
| Low | 197.55 on 08/21/24 | 9.40 on 11/19/24 | 148.63 on 09/11/24 | 27.61 on 11/05/24 | 64.03 on 09/11/24 |
| High | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 | 72.50 on 11/19/24 |
| 6-Month | |||||
| %Chg | +34.45% since 05/20/24 | +4.07% since 05/21/24 | +12.05% since 05/21/24 | +4.54% since 05/20/24 | +14.28% since 05/20/24 |
| Low | 176.07 on 07/09/24 | 9.40 on 11/19/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 | 57.52 on 05/29/24 |
| High | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 | 72.50 on 11/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,921,400 | 14,944,848 | 11,227,799 | 8,562,995 | 7,907,400 |
| Shares Outstanding, K | 89,805 | 1,445,343 | 66,543 | 300,140 | 114,600 |
| Annual Sales | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 9,428,000,000 | 12,664,000,000 |
| Annual Net Income | 765,200,000 | 730,000,000 | 284,490,000 | 723,000,000 | 609,000,000 |
| Last Quarter Sales | 2,182,400,000 | 3,353,000,000 | 909,290,000 | 2,216,000,000 | 3,161,000,000 |
| Last Quarter Net Income | 238,100,000 | 191,000,000 | 100,040,000 | 165,000,000 | 193,000,000 |
| 60-Month Beta | 0.76 | 0.85 | 0.57 | 0.83 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 1.49 on 10/24/24 | 0.64 on 10/29/24 | 2.27 on 11/19/24 |
| Latest Earnings Date | 10/22/24 | 10/31/24 | 10/24/24 | 10/29/24 | 11/20/24 |
| Most Recent Dividend | 1.250 on 09/16/24 | 0.127 on 11/21/24 | 0.450 on 10/24/24 | 0.100 on 09/13/24 | 0.275 on 09/03/24 |
| Next Ex-Dividends Date | 09/16/24 | 11/21/24 | 10/24/24 | 12/13/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 13.93 | 31.31 | 10.66 | 8.68 |