Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | ||
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 242.55 | 10.48 | 168.69 | ||
| High | 245.03 | 10.48 | 169.85 | ||
| Low | 242.36 | 10.24 | 167.74 | ||
| Last | 244.75 | 10.38 | 169.60 | ||
| Change | +0.65 | +0.17 | +0.87 | ||
| % Change | +0.27% | +1.67% | +0.52% | ||
| Volume | 230,906 | 11,540,531 | 77,106 | ||
| 20-Day Average Volume | 607,455 | 12,322,660 | 292,419 | ||
| Previous Close | 244.10 | 10.21 | 168.73 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.37 | 10.41 | 170.76 | ||
| 20-Day Raw Stochastic | 81.35% | 52.17% | 38.91% | ||
| 20-Day Relative Strength | 71.50% | 44.54% | 55.54% | ||
| Weighted Alpha | +62.17 | +9.14 | +33.93 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 11/14/24 | +1.77% since 11/14/24 | -2.55% since 11/14/24 | ||
| Low | 234.52 on 11/15/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | ||
| High | 248.62 on 11/20/24 | 10.48 on 11/21/24 | 173.76 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +11.52% since 10/21/24 | -6.83% since 10/21/24 | +2.00% since 10/21/24 | ||
| Low | 216.54 on 10/22/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | ||
| High | 248.62 on 11/20/24 | 11.24 on 10/31/24 | 178.03 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +21.50% since 08/21/24 | -5.22% since 08/21/24 | +13.61% since 08/21/24 | ||
| Low | 199.78 on 09/11/24 | 9.40 on 11/19/24 | 148.63 on 09/11/24 | ||
| High | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +34.36% since 05/21/24 | +2.88% since 05/21/24 | +14.18% since 05/21/24 | ||
| Low | 176.07 on 07/09/24 | 9.40 on 11/19/24 | 137.76 on 07/02/24 | ||
| High | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,921,400 | 14,944,848 | 11,227,799 | ||
| Shares Outstanding, K | 89,805 | 1,445,343 | 66,543 | ||
| Annual Sales | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | ||
| Annual Net Income | 765,200,000 | 730,000,000 | 284,490,000 | ||
| Last Quarter Sales | 2,182,400,000 | 3,353,000,000 | 909,290,000 | ||
| Last Quarter Net Income | 238,100,000 | 191,000,000 | 100,040,000 | ||
| 60-Month Beta | 0.76 | 0.85 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 1.49 on 10/24/24 | ||
| Latest Earnings Date | 10/22/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 1.250 on 09/16/24 | 0.127 on 11/21/24 | 0.450 on 10/24/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 11/21/24 | 10/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 13.93 | 31.31 | ||