Packaging Corp of America (PKG)
N/A x N/A 230.00 x 1
Post-market by (Cboe BZX)
184.82 -3.89 (-2.06%) 04/25/25 [NYSE]
N/A x N/A 230.00 x 1
Post-market 184.82 unch (unch) 16:41 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PKG | AVY | AMCR | ||
| Company | Packaging Corp of America | Avery Dennison Corp | Amcor Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 188.21 | 172.87 | 9.62 | ||
| High | 188.43 | 173.50 | 9.67 | ||
| Low | 183.18 | 168.83 | 9.49 | ||
| Last | 184.82 | 170.75 | 9.54 | ||
| Change | -3.89 | -2.87 | -0.12 | ||
| % Change | -2.06% | -1.65% | -1.24% | ||
| Volume | 679,900 | 695,500 | 25,827,000 | ||
| 20-Day Average Volume | 997,310 | 1,080,805 | 38,743,629 | ||
| Previous Close | 188.71 | 173.62 | 9.66 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.41 | 171.54 | 9.39 | ||
| 20-Day Raw Stochastic | 40.68% | 58.11% | 80.69% | ||
| 20-Day Relative Strength | 42.56% | 46.13% | 49.59% | ||
| Weighted Alpha | -3.83 | -24.42 | +0.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 04/17/25 | -0.06% since 04/17/25 | +1.60% since 04/17/25 | ||
| Low | 176.45 on 04/23/25 | 167.19 on 04/21/25 | 9.22 on 04/21/25 | ||
| High | 192.18 on 04/23/25 | 176.65 on 04/23/25 | 9.69 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -7.01% since 03/25/25 | -2.81% since 03/25/25 | +1.06% since 03/25/25 | ||
| Low | 172.71 on 04/09/25 | 157.00 on 04/08/25 | 8.37 on 04/09/25 | ||
| High | 202.47 on 04/02/25 | 180.66 on 04/02/25 | 9.82 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -23.08% since 01/24/25 | -10.84% since 01/24/25 | -2.25% since 01/24/25 | ||
| Low | 172.71 on 04/09/25 | 157.00 on 04/08/25 | 8.37 on 04/09/25 | ||
| High | 241.96 on 01/27/25 | 196.40 on 01/28/25 | 10.45 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -18.17% since 10/25/24 | -17.58% since 10/25/24 | -13.27% since 10/25/24 | ||
| Low | 172.71 on 04/09/25 | 157.00 on 04/08/25 | 8.37 on 04/09/25 | ||
| High | 250.82 on 11/25/24 | 209.83 on 11/06/24 | 11.24 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,494,594 | 13,370,071 | 13,326,062 | ||
| Shares Outstanding, K | 89,928 | 78,532 | 1,445,343 | ||
| Annual Sales | 8,383,300,000 | 8,755,700,000 | 13,640,000,000 | ||
| Annual Net Income | 805,100,000 | 704,900,000 | 730,000,000 | ||
| Last Quarter Sales | 2,146,100,000 | 2,185,700,000 | 3,241,000,000 | ||
| Last Quarter Net Income | 221,200,000 | 174,000,000 | 163,000,000 | ||
| 60-Month Beta | 0.84 | 0.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 04/22/25 | 2.30 on 04/23/25 | 0.16 on 02/04/25 | ||
| Latest Earnings Date | 04/22/25 | 04/23/25 | 04/29/25 | ||
| Most Recent Dividend | 1.250 on 03/14/25 | 0.880 on 03/05/25 | 0.127 on 02/26/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 06/04/25 | 02/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 18.11 | 13.44 | ||