Plumas Bancorp (PLBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBC | EWBC | WAL | ZION | GBCI |
| Company | Plumas Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.23 | 96.65 | 85.07 | 54.18 | 50.89 |
| High | 46.84 | 97.25 | 86.49 | 54.60 | 51.87 |
| Low | 45.59 | 94.43 | 82.85 | 52.32 | 49.53 |
| Last | 46.18 | 94.87 | 82.86 | 52.36 | 49.55 |
| Change | +0.14 | -0.23 | -0.88 | -0.76 | -0.44 |
| % Change | +0.30% | -0.24% | -1.05% | -1.43% | -0.88% |
| Volume | 12,500 | 1,388,500 | 1,454,900 | 2,034,600 | 817,500 |
| 20-Day Average Volume | 8,640 | 836,475 | 862,045 | 1,157,070 | 559,210 |
| Previous Close | 46.04 | 95.10 | 83.74 | 53.12 | 49.99 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.61 | 104.94 | 91.23 | 58.54 | 55.99 |
| 20-Day Raw Stochastic | 10.20% | 2.25% | 0.07% | 0.37% | 0.18% |
| 20-Day Relative Strength | 48.27% | 39.53% | 39.19% | 36.93% | 36.29% |
| Weighted Alpha | +13.78 | +34.22 | +28.73 | +21.44 | +22.61 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 48% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 12/12/24 | -7.99% since 12/12/24 | -8.34% since 12/12/24 | -9.96% since 12/12/24 | -10.40% since 12/12/24 |
| Low | 45.59 on 12/19/24 | 94.43 on 12/19/24 | 82.85 on 12/19/24 | 52.32 on 12/19/24 | 49.53 on 12/19/24 |
| High | 49.27 on 12/18/24 | 103.59 on 12/13/24 | 91.58 on 12/17/24 | 58.55 on 12/13/24 | 55.38 on 12/13/24 |
| 1-Month | |||||
| %Chg | -1.87% since 11/19/24 | -8.98% since 11/19/24 | -7.07% since 11/19/24 | -11.00% since 11/19/24 | -11.26% since 11/19/24 |
| Low | 45.59 on 12/19/24 | 94.43 on 12/19/24 | 82.85 on 12/19/24 | 52.32 on 12/19/24 | 49.53 on 12/19/24 |
| High | 51.33 on 11/29/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 3-Month | |||||
| %Chg | +6.58% since 09/19/24 | +14.00% since 09/19/24 | -6.28% since 09/19/24 | +8.07% since 09/19/24 | +4.40% since 09/19/24 |
| Low | 37.69 on 10/09/24 | 79.32 on 10/01/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | 43.70 on 10/03/24 |
| High | 51.33 on 11/29/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 6-Month | |||||
| %Chg | +34.36% since 06/18/24 | +33.30% since 06/18/24 | +39.31% since 06/18/24 | +26.47% since 06/18/24 | +37.30% since 06/18/24 |
| Low | 32.50 on 06/25/24 | 70.01 on 07/05/24 | 58.54 on 06/21/24 | 40.53 on 06/21/24 | 34.71 on 06/21/24 |
| High | 51.33 on 11/29/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,511 | 13,183,616 | 9,217,178 | 7,846,408 | 5,668,766 |
| Shares Outstanding, K | 5,897 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 85,310,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 29,780,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 24,100,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 7,830,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.70 | 1.28 | 1.45 | 1.10 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/16/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 01/15/25 | 01/28/25 | 01/23/25 | 01/21/25 | 01/23/25 |
| Most Recent Dividend | 0.270 on 11/01/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 12/10/24 |
| Next Ex-Dividends Date | 11/01/24 | 11/04/24 | 11/15/24 | 11/14/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 12.13 | 12.30 | 11.47 | 32.71 |