Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | SRAD | AS | POOL | GOLF |
| Company | Playboy Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.8700 | 24.05 | 37.63 | 230.28 | 81.82 |
| High | 1.9000 | 24.15 | 37.65 | 231.14 | 81.86 |
| Low | 1.8400 | 23.72 | 36.80 | 228.75 | 79.80 |
| Latest | 1.8800 | 23.77 | 37.35 | 228.75 | 79.82 |
| Change | +0.0200 | -0.40 | -0.40 | -2.32 | -2.07 |
| % Change | +1.08% | -1.65% | -1.06% | -1.00% | -2.53% |
| Volume | 390,000 | 1,466,100 | 3,267,000 | 436,400 | 222,800 |
| 20-Day Average Volume | 1,344,730 | 1,404,310 | 3,237,255 | 632,100 | 299,305 |
| Previous Close | 1.8600 | 24.17 | 37.75 | 231.07 | 81.89 |
| Industry | Leisure & Recreational Prdcts | Internet - Software | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9560 | 23.07 | 37.96 | 235.71 | 83.27 |
| 20-Day Raw Stochastic | 21.69% | 81.74% | 38.54% | 5.55% | 0.31% |
| 20-Day Relative Strength | 53.11 | 52.45 | 54.69 | 34.28 | 43.07 |
| Weighted Alpha | +1.66 | +18.96 | +27.85 | -36.05 | +13.21 |
| Today's Opinion | 80% Buy | 48% Sell | 56% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 48% Sell | 56% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 16% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 12/23/25 | +2.86% since 12/23/25 | -1.53% since 12/23/25 | -0.78% since 12/23/25 | -2.71% since 12/23/25 |
| Low | 1.7600 on 12/24/25 | 22.96 on 12/24/25 | 36.80 on 12/31/25 | 227.40 on 12/30/25 | 79.80 on 12/31/25 |
| High | 1.9350 on 12/30/25 | 24.17 on 12/30/25 | 38.43 on 12/26/25 | 233.80 on 12/26/25 | 83.88 on 12/29/25 |
| 1-Month | |||||
| %Chg | -2.08% since 11/28/25 | +8.05% since 11/28/25 | +0.59% since 11/28/25 | -6.10% since 11/28/25 | -5.09% since 11/28/25 |
| Low | 1.7000 on 12/22/25 | 21.64 on 12/01/25 | 35.77 on 12/05/25 | 227.40 on 12/30/25 | 79.80 on 12/31/25 |
| High | 2.5300 on 12/09/25 | 24.17 on 12/30/25 | 39.87 on 12/11/25 | 251.73 on 12/03/25 | 86.19 on 12/12/25 |
| 3-Month | |||||
| %Chg | +27.89% since 09/30/25 | -11.64% since 09/30/25 | +7.48% since 09/30/25 | -26.23% since 09/30/25 | +1.69% since 09/30/25 |
| Low | 1.2600 on 11/07/25 | 20.12 on 11/20/25 | 28.92 on 11/07/25 | 227.40 on 12/30/25 | 75.16 on 11/04/25 |
| High | 2.5300 on 12/09/25 | 27.85 on 10/22/25 | 39.87 on 12/11/25 | 313.75 on 10/03/25 | 86.19 on 12/12/25 |
| 6-Month | |||||
| %Chg | +16.05% since 06/30/25 | -15.35% since 06/30/25 | -3.64% since 06/30/25 | -21.52% since 06/30/25 | +9.61% since 06/30/25 |
| Low | 1.2600 on 11/07/25 | 20.12 on 11/20/25 | 28.92 on 11/07/25 | 227.40 on 12/30/25 | 72.39 on 07/01/25 |
| High | 2.5300 on 12/09/25 | 32.22 on 08/25/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 86.19 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,583 | 7,118,165 | 20,686,108 | 8,520,709 | 4,682,321 |
| Shares Outstanding, K | 107,757 | 299,460 | 553,845 | 37,249 | 58,661 |
| Annual Sales | 116,140,000 | 1,197,400,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 |
| Annual Net Income | -79,400,000 | 36,950,000 | 72,600,000 | 434,330,000 | 214,300,000 |
| Last Quarter Sales | 28,990,000 | 341,380,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 |
| Last Quarter Net Income | 460,000 | 26,260,000 | 143,100,000 | 127,010,000 | 48,510,000 |
| 60-Month Beta | 2.61 | 2.02 | 2.85 | 1.23 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | 0.08 on 11/05/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 |
| Latest Earnings Date | 03/12/26 | 03/18/26 | 02/24/26 | 02/19/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/12/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.53 | 46.04 | 21.30 | 22.37 |