Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMD | DXR | MRM | ||
| Company | Psychemedics | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 9.60 | 3.00 | ||
| High | 2.34 | 9.85 | 3.09 | ||
| Low | 2.33 | 9.33 | 3.00 | ||
| Last | 2.34 | 9.55 | 3.01 | ||
| Change | unch | -0.34 | +0.02 | ||
| % Change | unch | -3.43% | +0.67% | ||
| Volume | 11,671 | 6,608 | 2,629 | ||
| 20-Day Average Volume | 23,814 | 28,135 | 6,891 | ||
| Previous Close | 2.34 | 9.89 | 2.99 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 9.13 | 2.82 | ||
| 20-Day Raw Stochastic | 60.00% | 70.34% | 84.29% | ||
| 20-Day Relative Strength | 53.75% | 54.69% | 50.83% | ||
| Weighted Alpha | -29.42 | +20.31 | -70.86 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/24 | +6.24% since 11/19/24 | +3.08% since 11/19/24 | ||
| Low | 2.32 on 11/20/24 | 8.51 on 11/21/24 | 2.55 on 11/25/24 | ||
| High | 2.35 on 11/21/24 | 9.99 on 11/25/24 | 3.10 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 10/25/24 | +7.25% since 10/25/24 | +8.85% since 10/25/24 | ||
| Low | 2.31 on 11/01/24 | 8.51 on 11/01/24 | 2.42 on 11/11/24 | ||
| High | 2.36 on 11/14/24 | 9.99 on 11/25/24 | 3.12 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +2.41% since 08/26/24 | +11.32% since 08/26/24 | -48.55% since 08/26/24 | ||
| Low | 2.27 on 09/04/24 | 7.84 on 08/29/24 | 2.42 on 11/11/24 | ||
| High | 2.36 on 11/14/24 | 9.99 on 11/25/24 | 6.58 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -8.95% since 05/24/24 | +0.37% since 05/24/24 | -44.46% since 05/24/24 | ||
| Low | 1.63 on 08/08/24 | 7.80 on 08/02/24 | 2.27 on 08/13/24 | ||
| High | 2.60 on 05/29/24 | 9.99 on 11/25/24 | 8.39 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,764 | 44,907 | 13,652 | ||
| Shares Outstanding, K | 5,894 | 4,837 | 5,042 | ||
| Annual Sales | 22,100,000 | 1,450,000 | 48,480,000 | ||
| Annual Net Income | -4,150,000 | -7,190,000 | 820,000 | ||
| Last Quarter Sales | 5,180,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -540,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 0.65 | -0.54 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/12/24 | N/A | N/A | ||
| Latest Earnings Date | 11/14/24 | 03/25/24 | 05/16/22 | ||
| Most Recent Dividend | 0.070 on 05/24/23 | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | 05/24/23 | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||