Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMD | MRM | BACK | ||
| Company | Psychemedics | Medirom Healthcare Technologies Inc ADR | Imac Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 2.67 | 1.7213 | ||
| High | 2.33 | 2.75 | 1.7800 | ||
| Low | 2.23 | 2.62 | 1.7213 | ||
| Last | 2.29 | 2.75 | 1.7800 | ||
| Change | -0.04 | -0.15 | -0.0100 | ||
| % Change | -1.63% | -5.25% | -0.56% | ||
| Volume | 152,600 | 1,400 | 124,300 | ||
| 20-Day Average Volume | 42,395 | 3,185 | 151,450 | ||
| Previous Close | 2.33 | 2.90 | 1.7900 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 3.39 | 1.6846 | ||
| 20-Day Raw Stochastic | 80.49% | 22.43% | 67.31% | ||
| 20-Day Relative Strength | 52.74% | 34.67% | 46.37% | ||
| Weighted Alpha | -58.49 | -67.36 | -75.37 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.78% since 08/07/24 | +6.09% since 08/07/24 | +7.88% since 08/07/24 | ||
| Low | 1.63 on 08/08/24 | 2.27 on 08/13/24 | 1.6000 on 08/09/24 | ||
| High | 2.34 on 08/13/24 | 3.91 on 08/13/24 | 1.7900 on 08/13/24 | ||
| 1-Month | |||||
| %Chg | -3.38% since 07/12/24 | -27.55% since 07/12/24 | +11.25% since 07/12/24 | ||
| Low | 1.63 on 08/08/24 | 2.27 on 08/13/24 | 1.4300 on 07/23/24 | ||
| High | 2.47 on 07/17/24 | 4.40 on 07/19/24 | 1.9500 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | -13.58% since 05/14/24 | -49.46% since 05/14/24 | -42.58% since 05/14/24 | ||
| Low | 1.63 on 08/08/24 | 2.27 on 08/13/24 | 1.4300 on 07/23/24 | ||
| High | 2.69 on 05/23/24 | 5.93 on 05/17/24 | 3.5490 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -24.67% since 02/14/24 | -54.15% since 02/14/24 | -5.82% since 02/14/24 | ||
| Low | 1.63 on 08/08/24 | 2.27 on 08/13/24 | 1.2176 on 03/15/24 | ||
| High | 3.44 on 02/22/24 | 6.30 on 04/04/24 | 7.7500 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,515 | 14,159 | 2,055 | ||
| Shares Outstanding, K | 5,806 | 4,883 | 1,148 | ||
| Annual Sales | 22,100,000 | 48,480,000 | 0 | ||
| Annual Net Income | -4,150,000 | 820,000 | -9,420,000 | ||
| Last Quarter Sales | 5,360,000 | N/A | -5,000,000 | ||
| Last Quarter Net Income | -690,000 | N/A | -1,460,000 | ||
| 60-Month Beta | 0.68 | -0.02 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/24 | N/A | -0.39 on 05/15/24 | ||
| Latest Earnings Date | 08/09/24 | 05/16/22 | 08/19/24 | ||
| Most Recent Dividend | 0.070 on 05/24/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||