Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMD | DGX | DVA | EHC | CHE |
| Company | Psychemedics | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.34 | 162.85 | 166.50 | 102.24 | 574.00 |
| High | 2.34 | 163.30 | 168.79 | 103.80 | 576.39 |
| Low | 2.33 | 161.58 | 165.01 | 101.58 | 567.81 |
| Last | 2.34 | 162.27 | 167.96 | 103.77 | 573.45 |
| Change | unch | -0.17 | +0.97 | +1.77 | +1.33 |
| % Change | unch | -0.10% | +0.58% | +1.74% | +0.23% |
| Volume | 11,645 | 755,350 | 501,272 | 546,655 | 83,144 |
| 20-Day Average Volume | 23,812 | 911,807 | 1,023,079 | 705,288 | 114,867 |
| Previous Close | 2.34 | 162.44 | 166.99 | 102.00 | 572.12 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 159.09 | 154.33 | 101.11 | 553.82 |
| 20-Day Raw Stochastic | 60.00% | 77.00% | 96.27% | 88.83% | 69.93% |
| 20-Day Relative Strength | 53.75% | 59.84% | 61.51% | 63.65% | 51.64% |
| Weighted Alpha | -29.42 | +23.38 | +58.25 | +55.99 | -0.16 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/24 | +0.69% since 11/19/24 | +6.99% since 11/19/24 | +4.71% since 11/19/24 | +4.77% since 11/19/24 |
| Low | 2.32 on 11/20/24 | 160.01 on 11/20/24 | 156.86 on 11/20/24 | 98.09 on 11/21/24 | 546.17 on 11/20/24 |
| High | 2.35 on 11/21/24 | 165.32 on 11/25/24 | 169.12 on 11/25/24 | 103.80 on 11/26/24 | 581.78 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.43% since 10/25/24 | +4.66% since 10/25/24 | +6.99% since 10/25/24 | +11.03% since 10/25/24 | -4.90% since 10/25/24 |
| Low | 2.31 on 11/01/24 | 152.06 on 11/06/24 | 138.00 on 10/30/24 | 92.77 on 10/28/24 | 523.33 on 11/04/24 |
| High | 2.36 on 11/14/24 | 165.32 on 11/25/24 | 169.12 on 11/25/24 | 104.55 on 11/11/24 | 613.78 on 10/29/24 |
| 3-Month | |||||
| %Chg | +2.41% since 08/26/24 | +5.44% since 08/26/24 | +8.54% since 08/26/24 | +14.12% since 08/26/24 | +0.34% since 08/26/24 |
| Low | 2.27 on 09/04/24 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 90.43 on 09/11/24 | 523.33 on 11/04/24 |
| High | 2.36 on 11/14/24 | 165.32 on 11/25/24 | 169.12 on 11/25/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | -8.95% since 05/24/24 | +14.86% since 05/24/24 | +21.24% since 05/24/24 | +22.82% since 05/24/24 | +3.26% since 05/24/24 |
| Low | 1.63 on 08/08/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 2.60 on 05/29/24 | 165.32 on 11/25/24 | 169.12 on 11/25/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,764 | 18,259,096 | 13,571,820 | 10,187,840 | 8,592,949 |
| Shares Outstanding, K | 5,894 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 22,100,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -4,150,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 5,180,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | -540,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 0.65 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/12/24 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 11/14/24 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | 0.070 on 05/24/23 | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | 05/24/23 | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.54 | 17.41 | 23.61 | 26.05 |