Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMD | DGX | DVA | EHC | CHE |
| Company | Psychemedics | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.31 | 150.47 | 146.29 | 87.12 | 574.37 |
| High | 2.33 | 150.74 | 151.05 | 87.82 | 577.82 |
| Low | 2.23 | 149.44 | 145.30 | 86.87 | 568.91 |
| Last | 2.29 | 149.85 | 148.88 | 86.98 | 568.96 |
| Change | -0.04 | -0.92 | +3.04 | -0.04 | -4.40 |
| % Change | -1.63% | -0.61% | +2.08% | -0.05% | -0.77% |
| Volume | 152,600 | 510,300 | 1,106,100 | 280,800 | 88,400 |
| 20-Day Average Volume | 42,395 | 1,042,145 | 720,650 | 837,425 | 122,190 |
| Previous Close | 2.33 | 150.77 | 145.84 | 87.02 | 573.36 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 146.46 | 139.64 | 88.54 | 563.42 |
| 20-Day Raw Stochastic | 80.49% | 84.95% | 88.75% | 36.43% | 58.23% |
| 20-Day Relative Strength | 52.74% | 58.14% | 60.94% | 49.51% | 54.09% |
| Weighted Alpha | -58.49 | +16.68 | +52.94 | +27.68 | +8.76 |
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.78% since 08/07/24 | +2.55% since 08/07/24 | +11.12% since 08/07/24 | +2.34% since 08/07/24 | +0.04% since 08/07/24 |
| Low | 1.63 on 08/08/24 | 145.43 on 08/08/24 | 133.52 on 08/08/24 | 85.21 on 08/08/24 | 568.91 on 08/14/24 |
| High | 2.34 on 08/13/24 | 152.00 on 08/13/24 | 151.05 on 08/14/24 | 87.93 on 08/08/24 | 583.99 on 08/08/24 |
| 1-Month | |||||
| %Chg | -3.38% since 07/12/24 | +3.98% since 07/12/24 | +5.18% since 07/12/24 | +0.51% since 07/12/24 | +5.78% since 07/12/24 |
| Low | 1.63 on 08/08/24 | 137.71 on 07/23/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 534.25 on 07/25/24 |
| High | 2.47 on 07/17/24 | 152.00 on 08/13/24 | 151.05 on 08/14/24 | 94.38 on 07/31/24 | 593.86 on 08/02/24 |
| 3-Month | |||||
| %Chg | -13.58% since 05/14/24 | +7.68% since 05/14/24 | +8.66% since 05/14/24 | +0.15% since 05/14/24 | -0.01% since 05/14/24 |
| Low | 1.63 on 08/08/24 | 135.47 on 06/28/24 | 131.44 on 05/23/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
| High | 2.69 on 05/23/24 | 152.00 on 08/13/24 | 151.05 on 08/14/24 | 94.38 on 07/31/24 | 593.86 on 08/02/24 |
| 6-Month | |||||
| %Chg | -24.67% since 02/14/24 | +17.33% since 02/14/24 | +20.64% since 02/14/24 | +18.58% since 02/14/24 | -1.78% since 02/14/24 |
| Low | 1.63 on 08/08/24 | 123.30 on 02/21/24 | 118.56 on 02/15/24 | 73.02 on 02/20/24 | 525.36 on 07/10/24 |
| High | 3.44 on 02/22/24 | 152.00 on 08/13/24 | 151.05 on 08/14/24 | 94.38 on 07/31/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,515 | 16,749,341 | 12,790,166 | 8,761,608 | 8,680,091 |
| Shares Outstanding, K | 5,806 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 22,100,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -4,150,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 5,360,000 | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 595,880,000 |
| Last Quarter Net Income | -690,000 | 229,000,000 | 222,680,000 | 114,100,000 | 70,890,000 |
| 60-Month Beta | 0.68 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 08/09/24 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | 0.070 on 05/24/23 | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | 05/24/23 | 07/08/24 | N/A | 10/01/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 14.82 | 21.50 | 26.55 |