Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Patriot Natl Bncp (PNBK)

Patriot Natl Bncp (PNBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.7700 +6.78%
on 11/21/24
2.0800 -9.13%
on 11/20/24
+0.0800 (+4.42%)
since 11/15/24
1-Month
1.4600 +29.45%
on 10/25/24
2.3899 -20.92%
on 10/23/24
-0.1400 (-6.90%)
since 10/22/24
3-Month
1.4600 +29.45%
on 10/25/24
3.0000 -37.00%
on 10/22/24
+0.1800 (+10.53%)
since 08/22/24
6-Month
1.3900 +35.97%
on 07/24/24
3.0350 -37.73%
on 06/18/24
-0.5100 (-21.25%)
since 05/22/24
YTD
1.3900 +35.97%
on 07/24/24
4.7000 -59.79%
on 01/26/24
-1.9403 (-50.66%)
since 12/29/23
52-Week
1.3900 +35.97%
on 07/24/24
5.5033 -65.66%
on 11/27/23
-3.0600 (-61.82%)
since 11/22/23
2-Year
1.3900 +35.97%
on 07/24/24
12.0000 -84.25%
on 01/23/23
-7.8600 (-80.62%)
since 11/22/22
3-Year
1.3900 +35.97%
on 07/22/24
18.0000 -89.50%
on 03/21/22
-13.3210 (-87.17%)
since 11/22/21
5-Year
1.3900 +35.97%
on 07/22/24
18.0000 -89.50%
on 03/21/22
-10.4800 (-84.94%)
since 11/25/19
10-Year
1.3900 +35.97%
on 07/01/24
25.5000 -92.59%
on 09/01/18
-15.9100 (-89.38%)
since 11/01/14
20-Year
1.3900 +35.97%
on 07/01/24
305.0000 -99.38%
on 08/01/06
-155.6100 (-98.80%)
since 11/01/04

52-Week Key Points

52-Week High 5.5033
Fibonacci 61.8% 3.9320
Fibonacci 50% 3.4467
Fibonacci 38.2% 2.9613
Last Price 1.8900
52-Week Low 1.3900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -9.13%
1-Month 1 time -20.92%
3-Month 11 times -37.00%
6-Month 4 times -37.73%
YTD 5 times -59.79%
52-Week 2 times -65.66%
2-Year 7 times -84.25%
3-Year 6 times -89.50%
5-Year 11 times -89.50%
10-Year 5 times -92.59%
20-Year 11 times -99.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.78%
1-Month 3 times +29.45%
3-Month 8 times +29.45%
6-Month 9 times +35.97%
YTD 25 times +35.97%
52-Week 23 times +35.97%
2-Year 47 times +35.97%
3-Year 34 times +35.97%
5-Year 12 times +35.97%
10-Year 15 times +35.97%
20-Year 31 times +35.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar