Patriot Natl Bncp (PNBK)
3.93 +0.01 (+0.26%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 4.28 +0.35 (+8.91%) 16:43 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PNBK | CZNC | PBFS | ||
| Company | Patriot Natl Bncp | Citizens Nrthn Corp | Pioneer Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.86 | 18.75 | 11.03 | ||
| High | 3.96 | 19.09 | 11.38 | ||
| Low | 3.70 | 18.58 | 11.03 | ||
| Last | 3.93 | 19.04 | 11.30 | ||
| Change | +0.01 | +0.29 | +0.23 | ||
| % Change | +0.26% | +1.55% | +2.08% | ||
| Volume | 110,500 | 36,500 | 15,100 | ||
| 20-Day Average Volume | 218,555 | 34,615 | 15,200 | ||
| Previous Close | 3.92 | 18.75 | 11.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 19.05 | 11.19 | ||
| 20-Day Raw Stochastic | 87.50% | 44.29% | 52.03% | ||
| 20-Day Relative Strength | 72.88% | 45.77% | 47.93% | ||
| Weighted Alpha | -26.65 | +3.69 | +17.01 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.96% since 04/22/25 | -2.26% since 04/22/25 | +0.27% since 04/22/25 | ||
| Low | 2.84 on 04/23/25 | 18.46 on 04/24/25 | 10.86 on 04/28/25 | ||
| High | 4.24 on 04/28/25 | 20.11 on 04/23/25 | 11.44 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +216.94% since 03/28/25 | -5.60% since 03/28/25 | -1.82% since 03/28/25 | ||
| Low | 1.11 on 03/31/25 | 18.07 on 04/07/25 | 10.60 on 04/07/25 | ||
| High | 4.33 on 04/21/25 | 20.28 on 03/31/25 | 11.95 on 04/10/25 | ||
| 3-Month | |||||
| %Chg | +150.32% since 01/29/25 | -14.85% since 01/29/25 | -3.09% since 01/29/25 | ||
| Low | 0.99 on 02/25/25 | 18.07 on 04/07/25 | 10.60 on 04/07/25 | ||
| High | 4.33 on 04/21/25 | 22.68 on 01/30/25 | 12.20 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +139.63% since 10/29/24 | unch since 10/29/24 | -0.26% since 10/29/24 | ||
| Low | 0.99 on 02/25/25 | 17.85 on 01/10/25 | 10.60 on 04/07/25 | ||
| High | 4.33 on 04/21/25 | 22.68 on 01/30/25 | 12.20 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,002 | 289,987 | 286,193 | ||
| Shares Outstanding, K | 73,725 | 15,466 | 25,853 | ||
| Annual Sales | 60,720,000 | 157,290,000 | 104,650,000 | ||
| Annual Net Income | -39,880,000 | 25,960,000 | 15,260,000 | ||
| Last Quarter Sales | 14,270,000 | 38,720,000 | 29,140,000 | ||
| Last Quarter Net Income | -9,550,000 | 6,240,000 | 3,290,000 | ||
| 60-Month Beta | 0.07 | 0.40 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 04/15/25 | 0.41 on 04/23/25 | 0.13 on 01/30/25 | ||
| Latest Earnings Date | 05/21/25 | 05/06/25 | 05/12/25 | ||
| Most Recent Dividend | 0.010 on 12/06/19 | 0.280 on 02/03/25 | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | 05/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.89 | 15.15 | ||