Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

PNC Bank (PNC)

PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 205.21 244.40 46.57 73.67 133.16
High 205.62 244.61 46.64 73.78 133.65
Low 203.47 238.64 45.92 72.43 131.05
Last 203.95 240.78 46.06 73.58 131.69
Change -0.91 -2.31 -0.35 +0.15 -0.55
% Change -0.44% -0.95% -0.75% +0.20% -0.42%
Volume 1,606,100 9,015,200 28,021,000 14,415,300 5,125,600
20-Day Average Volume 1,904,845 9,266,580 37,118,996 18,107,824 6,887,610
Previous Close 204.86 243.09 46.41 73.43 132.24
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 198.32 233.14 44.19 69.11 125.58
20-Day Raw Stochastic 64.26% 74.96% 83.76% 90.39% 80.74%
20-Day Relative Strength 61.30% 61.70% 65.62% 70.56% 67.92%
Weighted Alpha +58.55 +55.13 +53.51 +72.60 +73.64
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -2.56% since 11/13/24 -0.16% since 11/13/24 +0.41% since 11/13/24 +1.11% since 11/13/24 -0.81% since 11/13/24
Low 203.47 on 11/20/24 238.64 on 11/20/24 45.62 on 11/15/24 72.43 on 11/20/24 131.05 on 11/20/24
High 210.40 on 11/14/24 247.93 on 11/18/24 47.02 on 11/18/24 74.70 on 11/18/24 135.51 on 11/18/24
1-Month  
%Chg +7.69% since 10/18/24 +6.84% since 10/18/24 +8.84% since 10/18/24 +14.33% since 10/18/24 +8.78% since 10/18/24
Low 183.86 on 10/22/24 219.17 on 11/04/24 41.11 on 11/04/24 63.05 on 11/04/24 115.70 on 10/31/24
High 214.19 on 11/13/24 248.00 on 11/06/24 47.02 on 11/18/24 74.70 on 11/18/24 135.51 on 11/18/24
3-Month  
%Chg +17.49% since 08/20/24 +12.24% since 08/20/24 +19.05% since 08/20/24 +31.04% since 08/20/24 +30.67% since 08/20/24
Low 172.19 on 08/21/24 200.61 on 09/10/24 38.01 on 09/11/24 50.22 on 09/12/24 94.09 on 09/11/24
High 214.19 on 11/13/24 248.00 on 11/06/24 47.02 on 11/18/24 74.70 on 11/18/24 135.51 on 11/18/24
6-Month  
%Chg +29.79% since 05/20/24 +23.11% since 05/20/24 +18.65% since 05/20/24 +21.22% since 05/20/24 +31.26% since 05/20/24
Low 148.08 on 06/11/24 190.88 on 06/13/24 35.14 on 08/05/24 50.15 on 08/05/24 90.94 on 08/05/24
High 214.19 on 11/13/24 248.00 on 11/06/24 47.02 on 11/18/24 74.70 on 11/18/24 135.51 on 11/18/24
Key Statistics  
Market Capitalization, $K 80,923,888 677,877,824 353,412,800 244,983,968 212,157,344
Shares Outstanding, K 396,783 2,815,341 7,672,879 3,329,491 1,611,036
Annual Sales 31,882,000,000 239,425,000,000 171,912,000,000 115,340,000,000 54,143,000,000
Annual Net Income 5,578,000,000 49,552,000,000 26,515,000,000 19,142,000,000 9,087,000,000
Last Quarter Sales 8,844,000,000 69,665,000,000 48,869,000,000 31,674,000,000 15,383,000,000
Last Quarter Net Income 1,490,000,000 12,898,000,000 6,896,000,000 5,114,000,000 3,188,000,000
60-Month Beta 1.13 1.10 1.32 1.14 1.34
Per-Share Information  
Most Recent Earnings 3.49 on 10/15/24 4.37 on 10/11/24 0.81 on 10/15/24 1.52 on 10/11/24 1.88 on 10/16/24
Latest Earnings Date 10/15/24 01/15/25 01/10/25 01/10/25 10/17/24
Most Recent Dividend 1.600 on 10/16/24 1.250 on 10/04/24 0.260 on 09/06/24 0.400 on 11/08/24 0.925 on 10/31/24
Next Ex-Dividends Date 10/16/24 10/04/24 12/06/24 11/08/24 10/31/24
Ratios  
Price/Earnings ttm 15.39 13.99 14.64 13.60 19.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar