Kraken Robotics Inc (PNG.VN)
2.580 -0.030 (-1.15%) 13:51 ET [TSX Venture]
2.570 x 3,400 2.580 x 1,400
Realtime by (Cboe BZX)
2.570 x 3,400 2.580 x 1,400
Realtime - - (-) -
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PNG.VN | NSCI.VN | EDY.VN | ||
| Company | Kraken Robotics Inc | Nanalysis Scientific Corp | Eddy Smart Home Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.620 | 0.300 | 2.500 | ||
| High | 2.620 | 0.300 | 2.500 | ||
| Low | 2.560 | 0.295 | 2.500 | ||
| Last | 2.580 | 0.295 | 2.500 | ||
| Change | -0.030 | -0.005 | +0.090 | ||
| % Change | -1.15% | -1.67% | +3.73% | ||
| Volume | 590,816 | 13,533 | 217 | ||
| 20-Day Average Volume | 946,613 | 40,448 | 2,788 | ||
| Previous Close | 2.610 | 0.300 | 2.410 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.330 | 0.302 | 2.773 | ||
| 20-Day Raw Stochastic | 85.00% | 30.00% | 9.80% | ||
| 20-Day Relative Strength | 55.17% | 46.76% | 46.76% | ||
| Weighted Alpha | +123.03 | -29.78 | -68.59 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 03/17/25 | +5.36% since 03/17/25 | -3.47% since 02/18/25 | ||
| Low | 2.370 on 03/18/25 | 0.280 on 03/18/25 | 2.410 on 02/27/25 | ||
| High | 2.660 on 03/21/25 | 0.300 on 03/24/25 | 2.600 on 02/21/25 | ||
| 1-Month | |||||
| %Chg | +13.22% since 02/24/25 | -3.28% since 02/24/25 | -3.47% since 02/18/25 | ||
| Low | 2.060 on 03/04/25 | 0.280 on 03/18/25 | 2.410 on 02/27/25 | ||
| High | 2.660 on 03/21/25 | 0.330 on 03/05/25 | 2.600 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -4.81% since 12/24/24 | -4.84% since 12/24/24 | +11.11% since 12/18/24 | ||
| Low | 2.060 on 03/04/25 | 0.280 on 03/18/25 | 2.250 on 12/19/24 | ||
| High | 3.010 on 01/24/25 | 0.380 on 01/10/25 | 4.340 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | +46.86% since 09/24/24 | -22.37% since 09/24/24 | -28.57% since 09/12/24 | ||
| Low | 1.600 on 10/23/24 | 0.250 on 12/17/24 | 2.100 on 12/10/24 | ||
| High | 3.010 on 01/24/25 | 0.405 on 10/03/24 | 4.340 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,258 | 33,931 | 15,322 | ||
| Shares Outstanding, K | 262,551 | 113,102 | 6,129 | ||
| Annual Sales | 69,581,000 | 28,466,000 | 3,409,072 | ||
| Annual Net Income | 5,546,000 | -16,784,000 | -10,568,211 | ||
| Last Quarter Sales | 19,550,000 | 10,570,000 | 720,694 | ||
| Last Quarter Net Income | 1,631,000 | -1,644,000 | -932,003 | ||
| 60-Month Beta | 1.38 | -0.12 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/21/24 | -0.02 on 11/21/24 | -0.15 on 11/28/24 | ||
| Latest Earnings Date | 04/17/25 | N/A | N/A | ||
| Most Recent Dividend | 0.300 on 11/15/11 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.20 | N/A | N/A | ||