Pointer Telocation (PNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTR | ALLE | MSA | ADT | VRRM |
| Company | Pointer Telocation | Allegion Plc | Msa Safety Inc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.33 | 131.74 | 167.21 | 6.79 | 23.70 |
| High | 15.48 | 133.13 | 169.68 | 6.90 | 23.91 |
| Low | 15.23 | 131.40 | 165.29 | 6.76 | 23.50 |
| Last | 15.27 | 133.04 | 168.94 | 6.87 | 23.91 |
| Change | -0.18 | +0.91 | +2.73 | +0.07 | +0.17 |
| % Change | -1.17% | +0.69% | +1.64% | +1.03% | +0.72% |
| Volume | 71,700 | 248,800 | 98,500 | 4,652,800 | 323,400 |
| 20-Day Average Volume | 14,165 | 813,385 | 214,270 | 5,172,245 | 1,104,140 |
| Previous Close | 15.45 | 132.13 | 166.21 | 6.80 | 23.74 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 138.03 | 173.00 | 7.29 | 23.73 |
| 20-Day Raw Stochastic | 86.62% | 20.25% | 26.80% | 15.69% | 55.75% |
| 20-Day Relative Strength | 56.53% | 36.07% | 45.75% | 36.99% | 47.77% |
| Weighted Alpha | +21.10 | +3.80 | -3.71 | -2.03 | -1.85 |
| Today's Opinion | 80% Buy | 8% Sell | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 09/25/19 | -2.63% since 12/17/24 | -0.02% since 12/17/24 | -3.10% since 12/17/24 | -0.21% since 12/17/24 |
| Low | 15.02 on 09/27/19 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 15.48 on 10/02/19 | 138.41 on 12/18/24 | 170.60 on 12/18/24 | 7.16 on 12/18/24 | 24.41 on 12/18/24 |
| 1-Month | |||||
| %Chg | +4.52% since 08/30/19 | -5.90% since 11/22/24 | -3.45% since 11/22/24 | -8.89% since 11/22/24 | +1.14% since 11/22/24 |
| Low | 13.91 on 09/05/19 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 15.48 on 10/02/19 | 144.42 on 12/05/24 | 181.37 on 12/11/24 | 7.73 on 11/27/24 | 24.46 on 11/25/24 |
| 3-Month | |||||
| %Chg | unch since 07/02/19 | -7.51% since 09/24/24 | -6.59% since 09/24/24 | -5.24% since 09/24/24 | -14.12% since 09/24/24 |
| Low | 12.36 on 08/15/19 | 130.15 on 12/20/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 15.85 on 08/02/19 | 156.10 on 10/18/24 | 183.18 on 09/25/24 | 8.25 on 10/25/24 | 28.06 on 09/30/24 |
| 6-Month | |||||
| %Chg | -1.48% since 04/02/19 | +12.37% since 06/24/24 | -11.44% since 06/24/24 | -11.70% since 06/24/24 | -12.71% since 06/24/24 |
| Low | 12.36 on 08/15/19 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 15.85 on 08/02/19 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,176 | 11,485,929 | 6,533,716 | 6,167,689 | 3,912,447 |
| Shares Outstanding, K | 8,132 | 86,929 | 39,310 | 907,013 | 164,804 |
| Annual Sales | 77,790,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | 6,960,000 | 540,400,000 | 58,580,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | 21,440,000 | 967,100,000 | 432,680,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | 1,080,000 | 174,200,000 | 66,640,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | 0.67 | 1.10 | 0.99 | 1.49 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 11/21/19 | 10/24/24 | 02/12/25 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 17.98 | 22.02 | 9.36 | 22.75 |