Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNY | SRE | ATO | UGI | BIPC |
| Company | Piedmont Natural Gas Company | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.05 | 93.78 | 151.44 | 30.24 | 44.54 |
| High | 60.05 | 94.83 | 152.65 | 30.48 | 45.29 |
| Low | 60.01 | 93.35 | 151.03 | 29.95 | 44.54 |
| Last | 60.02 | 94.28 | 151.43 | 30.04 | 44.92 |
| Change | -0.02 | +0.99 | +1.10 | +0.06 | +0.57 |
| % Change | -0.03% | +1.06% | +0.73% | +0.20% | +1.29% |
| Volume | 8,077,900 | 2,871,800 | 935,300 | 4,323,800 | 367,700 |
| 20-Day Average Volume | 646,220 | 3,589,460 | 959,950 | 3,149,100 | 468,000 |
| Previous Close | 60.04 | 93.29 | 150.33 | 29.98 | 44.35 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 90.36 | 144.96 | 25.00 | 43.01 |
| 20-Day Raw Stochastic | 30.00% | 90.49% | 92.40% | 94.00% | 92.14% |
| 20-Day Relative Strength | 49.50% | 65.86% | 71.89% | 79.06% | 60.59% |
| Weighted Alpha | +21.50 | +35.66 | +39.34 | +41.18 | +41.18 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/26/16 | +1.25% since 11/20/24 | +2.86% since 11/20/24 | +23.57% since 11/20/24 | +3.45% since 11/20/24 |
| Low | 59.95 on 09/27/16 | 92.46 on 11/21/24 | 147.21 on 11/21/24 | 24.23 on 11/21/24 | 43.38 on 11/21/24 |
| High | 60.05 on 10/03/16 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 45.29 on 11/27/24 |
| 1-Month | |||||
| %Chg | -0.20% since 09/02/16 | +11.73% since 10/25/24 | +7.61% since 10/25/24 | +21.97% since 10/25/24 | +3.91% since 10/25/24 |
| Low | 59.90 on 09/23/16 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 23.14 on 11/05/24 | 40.58 on 11/05/24 |
| High | 60.30 on 09/16/16 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 45.29 on 11/27/24 |
| 3-Month | |||||
| %Chg | -0.05% since 07/01/16 | +15.47% since 08/27/24 | +17.11% since 08/27/24 | +22.71% since 08/27/24 | +9.94% since 08/27/24 |
| Low | 59.65 on 07/28/16 | 80.11 on 11/04/24 | 128.12 on 08/29/24 | 23.14 on 11/05/24 | 38.73 on 09/03/24 |
| High | 60.30 on 09/16/16 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 45.29 on 11/27/24 |
| 6-Month | |||||
| %Chg | +0.20% since 04/01/16 | +24.31% since 05/24/24 | +34.47% since 05/24/24 | +24.85% since 05/24/24 | +26.39% since 05/24/24 |
| Low | 59.43 on 04/27/16 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 32.71 on 06/11/24 |
| High | 60.35 on 06/10/16 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 45.29 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,780 | 59,716,856 | 23,532,220 | 6,449,258 | 5,930,383 |
| Shares Outstanding, K | 81,200 | 633,399 | 155,400 | 214,689 | 132,021 |
| Annual Sales | 1,371,720,000 | 16,720,000,000 | 4,165,190,000 | 7,210,000,000 | 2,503,000,000 |
| Annual Net Income | 137,010,000 | 3,075,000,000 | 1,042,900,000 | 269,000,000 | 111,000,000 |
| Last Quarter Sales | 157,810,000 | 2,776,000,000 | 657,940,000 | 1,242,000,000 | 912,000,000 |
| Last Quarter Net Income | -6,730,000 | 649,000,000 | 134,020,000 | -273,000,000 | -977,000,000 |
| 60-Month Beta | 0.87 | 0.75 | 0.68 | 1.13 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/07/16 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -0.16 on 11/21/24 | N/A on 11/13/24 |
| Latest Earnings Date | 09/01/16 | 11/06/24 | 11/06/24 | 11/21/24 | 08/01/24 |
| Most Recent Dividend | 0.340 on 09/21/16 | 0.620 on 09/26/24 | 0.870 on 11/25/24 | 0.375 on 09/16/24 | 0.405 on 11/29/24 |
| Next Ex-Dividends Date | 09/21/16 | 12/05/24 | 11/25/24 | 12/16/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 21.95 | 21.88 | 9.77 | 0.00 |