Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AVGO | LRCX | AMAT | ARM |
| Company | Poet Technologies Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.81 | 419.80 | 295.72 | 423.11 | 216.96 |
| High | 11.83 | 424.48 | 296.00 | 434.60 | 222.00 |
| Low | 9.81 | 414.00 | 287.52 | 417.90 | 211.00 |
| Latest | 11.38 | 423.25 | 292.04 | 432.80 | 213.72 |
| Change | +1.80 | +10.69 | +5.52 | +22.16 | +0.41 |
| % Change | +18.79% | +2.59% | +1.93% | +5.40% | +0.19% |
| Volume | 40,278,334 | 5,948,402 | 1,885,628 | 1,588,552 | 5,804,601 |
| 20-Day Average Volume | 53,009,813 | 19,715,975 | 9,267,231 | 5,658,817 | 10,341,949 |
| Previous Close | 9.58 | 412.56 | 286.52 | 410.64 | 213.31 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 409.85 | 266.59 | 400.39 | 195.27 |
| 20-Day Raw Stochastic | 58.05% | 79.21% | 90.98% | 97.52% | 69.33% |
| 20-Day Relative Strength | 59.99 | 63.80 | 63.43 | 62.22 | 60.42 |
| Weighted Alpha | +68.94 | +94.36 | +280.95 | +188.50 | +61.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.64% since 05/01/26 | +0.53% since 05/01/26 | +14.10% since 05/01/26 | +10.88% since 05/01/26 | +0.05% since 05/01/26 |
| Low | 7.03 on 05/05/26 | 406.30 on 05/07/26 | 254.95 on 05/04/26 | 385.65 on 05/04/26 | 198.35 on 05/04/26 |
| High | 11.80 on 05/08/26 | 437.68 on 05/06/26 | 297.99 on 05/07/26 | 432.81 on 05/06/26 | 239.50 on 05/06/26 |
| 1-Month | |||||
| %Chg | +87.62% since 04/08/26 | +20.78% since 04/08/26 | +18.83% since 04/08/26 | +11.85% since 04/08/26 | +41.89% since 04/08/26 |
| Low | 6.03 on 04/09/26 | 351.50 on 04/09/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 145.27 on 04/09/26 |
| High | 15.50 on 04/24/26 | 437.68 on 05/06/26 | 297.99 on 05/07/26 | 432.81 on 05/06/26 | 239.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +98.81% since 02/06/26 | +27.21% since 02/06/26 | +26.80% since 02/06/26 | +33.77% since 02/06/26 | +70.81% since 02/06/26 |
| Low | 4.87 on 03/30/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.10 on 02/09/26 | 111.26 on 03/09/26 |
| High | 15.50 on 04/24/26 | 437.68 on 05/06/26 | 297.99 on 05/07/26 | 432.81 on 05/06/26 | 239.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +116.51% since 11/07/25 | +21.20% since 11/07/25 | +83.82% since 11/07/25 | +87.52% since 11/07/25 | +38.66% since 11/07/25 |
| Low | 3.87 on 11/21/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 15.50 on 04/24/26 | 437.68 on 05/06/26 | 297.99 on 05/07/26 | 432.81 on 05/06/26 | 239.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,771 | 1,953,334,528 | 358,313,600 | 325,888,032 | 225,364,992 |
| Shares Outstanding, K | 132,022 | 4,734,668 | 1,250,571 | 793,610 | 1,056,514 |
| Annual Sales | 1,070,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -62,960,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 340,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -42,670,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 0.53 | 1.43 | 1.81 | 1.66 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/31/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 0.60 on 05/06/26 |
| Earnings Date | 05/13/26 | 06/03/26 | 07/29/26 | 05/14/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.38 | 55.75 | 45.50 | 269.66 |