Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | SRAD | AS | BC | GOLF |
| Company | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 362.97 | 17.75 | 21.14 | 78.64 | 69.24 |
| High | 368.40 | 17.75 | 23.87 | 81.12 | 70.60 |
| Low | 362.52 | 17.41 | 21.14 | 78.10 | 69.02 |
| Last | 365.21 | 17.55 | 23.56 | 80.83 | 70.89 |
| Change | +4.23 | +0.05 | +2.60 | +2.38 | +1.79 |
| % Change | +1.17% | +0.29% | +12.40% | +3.03% | +2.59% |
| Volume | 95,564 | 363,142 | 3,221,984 | 110,397 | 52,643 |
| 20-Day Average Volume | 324,513 | 862,130 | 2,374,152 | 489,776 | 358,664 |
| Previous Close | 360.98 | 17.50 | 20.96 | 78.45 | 69.10 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 364.06 | 14.86 | 19.30 | 81.42 | 66.29 |
| 20-Day Raw Stochastic | 53.45% | 94.99% | 94.72% | 37.89% | 67.21% |
| 20-Day Relative Strength | 51.67% | 79.89% | 73.13% | 49.46% | 62.60% |
| Weighted Alpha | +2.35 | +84.97 | +76.05 | +0.93 | +21.92 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 48% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 11/14/24 | +1.27% since 11/14/24 | +18.22% since 11/14/24 | -0.15% since 11/14/24 | +3.33% since 11/14/24 |
| Low | 354.00 on 11/19/24 | 16.77 on 11/15/24 | 18.56 on 11/19/24 | 77.17 on 11/20/24 | 67.59 on 11/19/24 |
| High | 378.81 on 11/15/24 | 17.85 on 11/20/24 | 23.87 on 11/21/24 | 81.71 on 11/15/24 | 70.53 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.92% since 10/21/24 | +37.75% since 10/21/24 | +24.87% since 10/21/24 | -0.97% since 10/21/24 | +13.98% since 10/21/24 |
| Low | 349.24 on 10/23/24 | 12.20 on 10/24/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 | 58.54 on 10/29/24 |
| High | 380.00 on 10/24/24 | 17.85 on 11/20/24 | 23.87 on 11/21/24 | 86.75 on 11/07/24 | 76.38 on 11/07/24 |
| 3-Month | |||||
| %Chg | +4.24% since 08/21/24 | +47.65% since 08/21/24 | +66.43% since 08/21/24 | +4.62% since 08/21/24 | +4.41% since 08/21/24 |
| Low | 337.00 on 09/11/24 | 11.35 on 09/03/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 | 58.54 on 10/29/24 |
| High | 383.01 on 09/30/24 | 17.85 on 11/20/24 | 23.87 on 11/21/24 | 86.75 on 11/07/24 | 76.38 on 11/07/24 |
| 6-Month | |||||
| %Chg | -1.42% since 05/21/24 | +61.04% since 05/21/24 | +59.55% since 05/21/24 | -0.21% since 05/21/24 | +11.63% since 05/21/24 |
| Low | 293.51 on 07/09/24 | 9.94 on 05/29/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 | 58.54 on 10/29/24 |
| High | 383.01 on 09/30/24 | 17.85 on 11/20/24 | 23.87 on 11/21/24 | 86.75 on 11/07/24 | 76.38 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,737,451 | 19,445,080 | 10,590,040 | 5,176,366 | 4,201,487 |
| Shares Outstanding, K | 38,056 | 1,111,465 | 505,250 | 65,983 | 60,803 |
| Annual Sales | 5,541,600,000 | 949,850,000 | 4,368,400,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 523,230,000 | 37,510,000 | -208,600,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 1,432,880,000 | 280,590,000 | 993,800,000 | 1,273,300,000 | 620,500,000 |
| Last Quarter Net Income | 125,700,000 | 40,970,000 | -3,700,000 | 44,600,000 | 56,220,000 |
| 60-Month Beta | 1.01 | 2.05 | N/A | 1.51 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 10/24/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 | 0.89 on 11/07/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/19/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 1.200 on 11/13/24 | N/A | N/A | 0.420 on 11/20/24 | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | 11/13/24 | N/A | N/A | 11/20/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.84 | 86.90 | 129.19 | 13.78 | 22.92 |