Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pool Corp (POOL)

Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
354.00 +0.63%
on 11/19/24
378.81 -5.96%
on 11/15/24
-1.24 (-0.35%)
since 11/14/24
1-Month
349.24 +2.00%
on 10/23/24
380.00 -6.25%
on 10/24/24
-2.73 (-0.76%)
since 10/21/24
3-Month
337.00 +5.71%
on 09/11/24
383.01 -6.99%
on 09/30/24
+5.25 (+1.49%)
since 08/21/24
6-Month
293.51 +21.37%
on 07/09/24
383.01 -6.99%
on 09/30/24
-14.89 (-4.01%)
since 05/21/24
YTD
293.51 +21.37%
on 07/09/24
422.73 -15.73%
on 03/08/24
-42.46 (-10.65%)
since 12/29/23
52-Week
293.51 +21.37%
on 07/09/24
422.73 -15.73%
on 03/08/24
+3.85 (+1.09%)
since 11/21/23
2-Year
293.51 +21.37%
on 07/09/24
423.97 -15.97%
on 02/02/23
+36.01 (+11.24%)
since 11/21/22
3-Year
278.10 +29.80%
on 10/17/22
572.76 -36.98%
on 11/29/21
-198.21 (-35.45%)
since 11/22/21
5-Year
160.35 +125.12%
on 03/23/20
582.27 -38.00%
on 11/15/21
+154.53 (+74.85%)
since 11/25/19
10-Year
58.81 +513.81%
on 12/01/14
582.27 -38.00%
on 11/01/21
+301.57 (+507.61%)
since 11/01/14
20-Year
11.18 +3,128.80%
on 03/01/09
582.27 -38.00%
on 11/01/21
+329.45 (+1,044.88%)
since 11/01/04

52-Week Key Points

52-Week High 422.73
Fibonacci 61.8% 373.37
Fibonacci 50% 358.12
Last Price 356.25
Fibonacci 38.2% 342.87
52-Week Low 293.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.96%
1-Month 2 times -6.25%
3-Month 7 times -6.99%
6-Month 3 times -6.99%
YTD 9 times -15.73%
52-Week 14 times -15.73%
2-Year 12 times -15.97%
3-Year 1 time -36.98%
5-Year 42 times -38.00%
10-Year 52 times -38.00%
20-Year 70 times -38.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.63%
1-Month 2 times +2.00%
3-Month 4 times +5.71%
6-Month 14 times +21.37%
YTD 20 times +21.37%
52-Week 13 times +21.37%
2-Year 11 times +21.37%
3-Year 18 times +29.80%
5-Year 6 times +125.12%
10-Year 1 time +513.81%
20-Year 11 times +3,128.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar