Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | SRAD | AS | ||
| Company | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 362.97 | 17.75 | 21.14 | ||
| High | 368.40 | 17.75 | 23.99 | ||
| Low | 362.52 | 17.41 | 21.14 | ||
| Last | 364.36 | 17.50 | 23.69 | ||
| Change | +3.38 | unch | +2.73 | ||
| % Change | +0.94% | unch | +13.02% | ||
| Volume | 254,300 | 881,100 | 5,152,094 | ||
| 20-Day Average Volume | 332,740 | 889,760 | 2,475,245 | ||
| Previous Close | 360.98 | 17.50 | 20.96 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.99 | 14.86 | 19.31 | ||
| 20-Day Raw Stochastic | 48.40% | 93.65% | 95.42% | ||
| 20-Day Relative Strength | 50.86% | 79.63% | 73.51% | ||
| Weighted Alpha | +1.77 | +83.89 | +76.05 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 11/14/24 | +0.84% since 11/14/24 | +18.93% since 11/14/24 | ||
| Low | 354.00 on 11/19/24 | 16.77 on 11/15/24 | 18.56 on 11/19/24 | ||
| High | 378.81 on 11/15/24 | 17.85 on 11/20/24 | 23.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.50% since 10/21/24 | +37.16% since 10/21/24 | +25.61% since 10/21/24 | ||
| Low | 349.24 on 10/23/24 | 12.20 on 10/24/24 | 17.32 on 10/23/24 | ||
| High | 380.00 on 10/24/24 | 17.85 on 11/20/24 | 23.99 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +3.81% since 08/21/24 | +47.02% since 08/21/24 | +67.42% since 08/21/24 | ||
| Low | 337.00 on 09/11/24 | 11.35 on 09/03/24 | 13.16 on 09/03/24 | ||
| High | 383.01 on 09/30/24 | 17.85 on 11/20/24 | 23.99 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -1.83% since 05/21/24 | +60.36% since 05/21/24 | +60.50% since 05/21/24 | ||
| Low | 293.51 on 07/09/24 | 9.94 on 05/29/24 | 10.11 on 08/05/24 | ||
| High | 383.01 on 09/30/24 | 17.85 on 11/20/24 | 23.99 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,737,451 | 19,445,080 | 10,590,040 | ||
| Shares Outstanding, K | 38,056 | 1,111,465 | 505,250 | ||
| Annual Sales | 5,541,600,000 | 949,850,000 | 4,368,400,000 | ||
| Annual Net Income | 523,230,000 | 37,510,000 | -208,600,000 | ||
| Last Quarter Sales | 1,432,880,000 | 280,590,000 | 993,800,000 | ||
| Last Quarter Net Income | 125,700,000 | 40,970,000 | -3,700,000 | ||
| 60-Month Beta | 1.01 | 2.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 10/24/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/19/24 | ||
| Most Recent Dividend | 1.200 on 11/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.84 | 86.90 | 129.19 | ||