Pool Corp (POOL)
291.55 +0.22 (+0.08%) 10:46 ET [NASDAQ]
291.04 x 13 292.17 x 8
Realtime by (Cboe BZX)
291.04 x 13 292.17 x 8
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | ||
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 289.32 | 24.16 | 63.30 | ||
| High | 292.69 | 24.41 | 64.52 | ||
| Low | 289.32 | 24.00 | 63.25 | ||
| Last | 291.55 | 24.33 | 64.51 | ||
| Change | +0.22 | +0.07 | +0.95 | ||
| % Change | +0.08% | +0.29% | +1.49% | ||
| Volume | 104,185 | 193,666 | 41,821 | ||
| 20-Day Average Volume | 559,944 | 4,486,854 | 545,269 | ||
| Previous Close | 291.33 | 24.26 | 63.56 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.90 | 23.46 | 61.67 | ||
| 20-Day Raw Stochastic | 15.32% | 49.58% | 63.20% | ||
| 20-Day Relative Strength | 39.62% | 46.76% | 50.88% | ||
| Weighted Alpha | -23.97 | +49.31 | -0.58 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 04/22/25 | +9.19% since 04/22/25 | +4.01% since 04/22/25 | ||
| Low | 284.38 on 04/25/25 | 22.92 on 04/23/25 | 60.93 on 04/25/25 | ||
| High | 318.39 on 04/23/25 | 25.26 on 04/23/25 | 65.56 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.67% since 03/28/25 | -8.49% since 03/28/25 | -4.75% since 03/28/25 | ||
| Low | 284.27 on 04/09/25 | 20.21 on 04/09/25 | 55.31 on 04/09/25 | ||
| High | 326.70 on 04/02/25 | 28.45 on 04/02/25 | 69.25 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -15.64% since 01/29/25 | -25.86% since 01/29/25 | -2.67% since 01/29/25 | ||
| Low | 284.27 on 04/09/25 | 20.21 on 04/09/25 | 55.31 on 04/09/25 | ||
| High | 374.74 on 03/10/25 | 34.00 on 01/30/25 | 72.44 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -19.76% since 10/29/24 | +33.34% since 10/29/24 | +4.84% since 10/29/24 | ||
| Low | 284.27 on 04/09/25 | 17.43 on 10/31/24 | 55.31 on 04/09/25 | ||
| High | 395.60 on 11/25/24 | 34.00 on 01/30/25 | 76.65 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,988,381 | 13,436,279 | 3,814,426 | ||
| Shares Outstanding, K | 37,718 | 553,845 | 60,013 | ||
| Annual Sales | 5,310,950,000 | 5,183,300,000 | 2,457,090,000 | ||
| Annual Net Income | 434,330,000 | 72,600,000 | 214,300,000 | ||
| Last Quarter Sales | 1,071,530,000 | 1,652,800,000 | 445,170,000 | ||
| Last Quarter Net Income | 53,550,000 | 15,400,000 | -1,120,000 | ||
| 60-Month Beta | 1.13 | 2.66 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/24/25 | 0.17 on 02/25/25 | -0.02 on 02/27/25 | ||
| Latest Earnings Date | 04/24/25 | 05/20/25 | 05/07/25 | ||
| Most Recent Dividend | 1.200 on 03/12/25 | N/A | 0.235 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/12/25 | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 54.95 | 18.21 | ||