Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | ONON | SRAD | ||
| Company | Pool Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 330.64 | 40.16 | 11.08 | ||
| High | 331.75 | 41.14 | 11.23 | ||
| Low | 323.80 | 40.04 | 10.97 | ||
| Last | 328.52 | 40.06 | 11.19 | ||
| Change | -2.12 | -0.06 | +0.07 | ||
| % Change | -0.64% | -0.15% | +0.63% | ||
| Volume | 299,300 | 3,691,200 | 200,800 | ||
| 20-Day Average Volume | 589,935 | 5,198,260 | 222,690 | ||
| Previous Close | 330.64 | 40.12 | 11.12 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.43 | 38.33 | 11.17 | ||
| 20-Day Raw Stochastic | 72.38% | 62.66% | 46.21% | ||
| 20-Day Relative Strength | 47.99% | 55.85% | 54.20% | ||
| Weighted Alpha | -14.25 | +22.13 | -15.67 | ||
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/12/24 | +6.80% since 07/12/24 | -2.61% since 07/12/24 | ||
| Low | 323.80 on 07/19/24 | 36.76 on 07/15/24 | 10.97 on 07/19/24 | ||
| High | 341.88 on 07/18/24 | 42.45 on 07/18/24 | 11.89 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.77% since 06/18/24 | -5.14% since 06/18/24 | +5.17% since 06/18/24 | ||
| Low | 293.51 on 07/09/24 | 36.05 on 07/05/24 | 10.46 on 06/20/24 | ||
| High | 341.88 on 07/18/24 | 42.45 on 07/18/24 | 11.89 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -9.03% since 04/19/24 | +26.85% since 04/19/24 | +15.84% since 04/19/24 | ||
| Low | 293.51 on 07/09/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | ||
| High | 383.89 on 05/15/24 | 44.30 on 06/12/24 | 11.89 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -15.08% since 01/19/24 | +43.28% since 01/19/24 | -0.80% since 01/19/24 | ||
| Low | 293.51 on 07/09/24 | 26.03 on 01/24/24 | 9.17 on 05/09/24 | ||
| High | 422.73 on 03/08/24 | 44.30 on 06/12/24 | 12.51 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,591,840 | 25,223,900 | 12,437,292 | ||
| Shares Outstanding, K | 38,329 | 629,653 | 1,111,465 | ||
| Annual Sales | 5,541,600,000 | 1,996,220,000 | 949,850,000 | ||
| Annual Net Income | 523,230,000 | 88,670,000 | 37,510,000 | ||
| Last Quarter Sales | 1,120,810,000 | 580,920,000 | 288,680,000 | ||
| Last Quarter Net Income | 78,890,000 | 104,480,000 | -620,000 | ||
| 60-Month Beta | 1.00 | 2.22 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/25/24 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | ||
| Latest Earnings Date | 07/25/24 | 08/20/24 | 08/13/24 | ||
| Most Recent Dividend | 1.200 on 05/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 91.18 | 123.56 | ||