Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | BC | ||
| Company | Pool Corp | Amer Sports Inc | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 342.80 | 27.34 | 66.47 | ||
| High | 350.98 | 28.62 | 68.07 | ||
| Low | 340.75 | 27.18 | 66.40 | ||
| Last | 349.04 | 28.18 | 66.75 | ||
| Change | +8.10 | +0.68 | -0.09 | ||
| % Change | +2.38% | +2.47% | -0.13% | ||
| Volume | 814,500 | 1,871,800 | 1,805,500 | ||
| 20-Day Average Volume | 363,580 | 3,815,230 | 682,330 | ||
| Previous Close | 340.94 | 27.50 | 66.84 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 369.04 | 26.32 | 76.34 | ||
| 20-Day Raw Stochastic | 16.26% | 78.85% | 1.65% | ||
| 20-Day Relative Strength | 41.42% | 71.58% | 28.31% | ||
| Weighted Alpha | -11.17 | +109.27 | -33.44 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 12/13/24 | +1.92% since 12/13/24 | -9.29% since 12/13/24 | ||
| Low | 340.00 on 12/19/24 | 27.03 on 12/16/24 | 66.40 on 12/20/24 | ||
| High | 366.48 on 12/16/24 | 29.43 on 12/17/24 | 73.79 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.31% since 11/20/24 | +34.45% since 11/20/24 | -14.91% since 11/20/24 | ||
| Low | 340.00 on 12/19/24 | 21.14 on 11/21/24 | 66.40 on 12/20/24 | ||
| High | 395.60 on 11/25/24 | 29.43 on 12/17/24 | 87.65 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -4.21% since 09/20/24 | +86.13% since 09/20/24 | -19.52% since 09/20/24 | ||
| Low | 340.00 on 12/19/24 | 14.69 on 09/23/24 | 66.40 on 12/20/24 | ||
| High | 395.60 on 11/25/24 | 29.43 on 12/17/24 | 87.65 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +4.66% since 06/20/24 | +98.87% since 06/20/24 | -9.42% since 06/20/24 | ||
| Low | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 66.40 on 12/20/24 | ||
| High | 395.60 on 11/25/24 | 29.43 on 12/17/24 | 87.65 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,283,062 | 15,396,425 | 4,404,366 | ||
| Shares Outstanding, K | 38,056 | 546,360 | 65,983 | ||
| Annual Sales | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 | ||
| Annual Net Income | 523,230,000 | -208,600,000 | 420,400,000 | ||
| Last Quarter Sales | 1,432,880,000 | 1,353,800,000 | 1,273,300,000 | ||
| Last Quarter Net Income | 125,700,000 | 55,800,000 | 44,600,000 | ||
| 60-Month Beta | 1.01 | N/A | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 11/19/24 | 02/06/25 | ||
| Most Recent Dividend | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 | ||
| Next Ex-Dividends Date | 11/13/24 | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.93 | 171.88 | 11.58 | ||