Powell Inds Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | ETN | EMR | AOS | ZWS |
| Company | Powell Inds Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 270.40 | 364.49 | 129.03 | 71.75 | 39.10 |
| High | 278.99 | 372.52 | 129.86 | 72.51 | 39.32 |
| Low | 259.00 | 362.45 | 128.72 | 71.69 | 38.65 |
| Last | 279.80 | 370.41 | 129.61 | 72.68 | 39.31 |
| Change | +17.98 | +9.95 | +0.51 | +0.93 | +0.50 |
| % Change | +6.87% | +2.76% | +0.40% | +1.30% | +1.29% |
| Volume | 233,084 | 282,025 | 373,545 | 105,024 | 44,948 |
| 20-Day Average Volume | 490,544 | 2,060,612 | 3,072,552 | 1,001,460 | 1,009,159 |
| Previous Close | 261.82 | 360.46 | 129.10 | 71.75 | 38.81 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.57 | 354.25 | 121.07 | 74.46 | 38.18 |
| 20-Day Raw Stochastic | 24.71% | 96.24% | 92.37% | 23.54% | 74.52% |
| 20-Day Relative Strength | 50.89% | 64.36% | 71.80% | 33.75% | 63.31% |
| Weighted Alpha | +124.11 | +59.83 | +47.47 | -11.58 | +37.08 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 11/14/24 | +2.67% since 11/14/24 | +0.56% since 11/14/24 | -0.68% since 11/14/24 | +1.03% since 11/14/24 |
| Low | 252.20 on 11/20/24 | 353.42 on 11/19/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | 38.50 on 11/15/24 |
| High | 312.65 on 11/19/24 | 371.87 on 11/21/24 | 130.57 on 11/20/24 | 73.28 on 11/15/24 | 39.38 on 11/18/24 |
| 1-Month | |||||
| %Chg | -1.08% since 10/21/24 | +7.05% since 10/21/24 | +17.49% since 10/21/24 | -7.76% since 10/21/24 | +6.59% since 10/21/24 |
| Low | 245.99 on 10/23/24 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 |
| High | 364.98 on 11/11/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | 40.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | +59.21% since 08/21/24 | +23.97% since 08/21/24 | +24.71% since 08/21/24 | -11.46% since 08/21/24 | +24.52% since 08/21/24 |
| Low | 146.38 on 09/06/24 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 |
| High | 364.98 on 11/11/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | +47.35% since 05/21/24 | +10.33% since 05/21/24 | +14.09% since 05/21/24 | -15.44% since 05/21/24 | +20.33% since 05/21/24 |
| Low | 127.01 on 07/18/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 |
| High | 364.98 on 11/11/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,696 | 142,453,792 | 73,612,824 | 10,403,391 | 6,586,601 |
| Shares Outstanding, K | 11,988 | 395,200 | 570,200 | 144,995 | 169,714 |
| Annual Sales | 699,310,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 54,530,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 288,170,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | 46,220,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | 0.86 | 1.01 | 1.30 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 11/19/24 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 11/19/24 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | 0.265 on 11/20/24 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | 11/20/24 | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 34.57 | 23.60 | 18.55 | 31.98 |