Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Powell Inds Inc (POWL)

Powell Inds Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.20 +3.81%
on 11/20/24
319.74 -18.11%
on 11/14/24
-55.41 (-17.47%)
since 11/13/24
1-Month
245.99 +6.44%
on 10/23/24
364.98 -28.26%
on 11/11/24
-9.51 (-3.50%)
since 10/18/24
3-Month
146.38 +78.86%
on 09/06/24
364.98 -28.26%
on 11/11/24
+88.37 (+50.95%)
since 08/20/24
6-Month
127.01 +106.14%
on 07/18/24
364.98 -28.26%
on 11/11/24
+96.67 (+58.53%)
since 05/20/24
YTD
76.29 +243.19%
on 01/26/24
364.98 -28.26%
on 11/11/24
+173.42 (+196.18%)
since 12/29/23
52-Week
75.05 +248.86%
on 12/06/23
364.98 -28.26%
on 11/11/24
+177.12 (+209.11%)
since 11/20/23
2-Year
24.86 +953.28%
on 11/30/22
364.98 -28.26%
on 11/11/24
+234.99 (+875.85%)
since 11/18/22
3-Year
18.81 +1,291.92%
on 04/11/22
364.98 -28.26%
on 11/11/24
+235.72 (+903.14%)
since 11/22/21
5-Year
15.62 +1,576.18%
on 03/16/20
364.98 -28.26%
on 11/11/24
+220.23 (+529.53%)
since 11/25/19
10-Year
15.62 +1,576.18%
on 03/01/20
364.98 -28.26%
on 11/01/24
+219.27 (+515.32%)
since 11/01/14
20-Year
15.62 +1,576.18%
on 03/01/20
364.98 -28.26%
on 11/01/24
+245.65 (+1,519.17%)
since 11/01/04

52-Week Key Points

52-Week High 364.98
Last Price 261.82
Fibonacci 61.8% 254.23
Fibonacci 50% 220.01
Fibonacci 38.2% 185.80
52-Week Low 75.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -18.11%
1-Month 7 times -28.26%
3-Month 23 times -28.26%
6-Month 23 times -28.26%
YTD 40 times -28.26%
52-Week 44 times -28.26%
2-Year 77 times -28.26%
3-Year 39 times -28.26%
5-Year 27 times -28.26%
10-Year 14 times -28.26%
20-Year 30 times -28.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.81%
1-Month 3 times +6.44%
3-Month 8 times +78.86%
6-Month 9 times +106.14%
YTD 6 times +243.19%
52-Week 5 times +248.86%
2-Year 4 times +953.28%
3-Year 8 times +1,291.92%
5-Year 8 times +1,576.18%
10-Year 11 times +1,576.18%
20-Year 2 times +1,576.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar