Powell Industries Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | EMR | AOS | ||
| Company | Powell Industries Inc | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 312.00 | 142.57 | 60.41 | ||
| High | 312.57 | 142.90 | 60.70 | ||
| Low | 300.16 | 139.50 | 59.75 | ||
| Latest | 306.92 | 140.31 | 60.00 | ||
| Change | +0.99 | -0.78 | -0.23 | ||
| % Change | +0.32% | -0.55% | -0.38% | ||
| Volume | 181,665 | 876,113 | 584,563 | ||
| 20-Day Average Volume | 686,843 | 2,803,366 | 1,753,218 | ||
| Previous Close | 305.93 | 141.09 | 60.23 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.87 | 141.58 | 63.20 | ||
| 20-Day Raw Stochastic | 81.50% | 33.12% | 20.18% | ||
| 20-Day Relative Strength | 73.21 | 50.15 | 37.25 | ||
| Weighted Alpha | +393.47 | +18.28 | -17.14 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.53% since 05/01/26 | +1.91% since 05/01/26 | -0.51% since 05/01/26 | ||
| Low | 267.27 on 05/04/26 | 135.43 on 05/04/26 | 58.22 on 05/05/26 | ||
| High | 325.93 on 05/06/26 | 149.47 on 05/06/26 | 61.44 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +40.81% since 04/08/26 | -1.81% since 04/08/26 | -10.07% since 04/08/26 | ||
| Low | 217.51 on 04/09/26 | 135.43 on 05/04/26 | 58.22 on 05/05/26 | ||
| High | 325.93 on 05/06/26 | 149.47 on 05/06/26 | 67.89 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +57.68% since 02/06/26 | -10.99% since 02/06/26 | -23.97% since 02/06/26 | ||
| Low | 157.50 on 03/09/26 | 122.64 on 03/30/26 | 58.22 on 05/05/26 | ||
| High | 325.93 on 05/06/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +152.14% since 11/07/25 | +8.18% since 11/07/25 | -9.38% since 11/07/25 | ||
| Low | 92.59 on 11/21/25 | 122.64 on 03/30/26 | 58.22 on 05/05/26 | ||
| High | 325.93 on 05/06/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,145,639 | 79,024,504 | 8,329,206 | ||
| Shares Outstanding, K | 36,432 | 560,100 | 138,290 | ||
| Annual Sales | 1,104,320,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income | 180,750,000 | 2,293,000,000 | 546,200,000 | ||
| Last Quarter Sales | 251,180,000 | 4,346,000,000 | 945,600,000 | ||
| Last Quarter Net Income | 41,390,000 | 605,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.14 | 1.26 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/04/26 | 1.54 on 05/05/26 | 0.85 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 02/18/26 | 0.555 on 02/13/26 | 0.360 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/15/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.68 | 24.10 | 16.24 | ||