Perceptron Inc (PRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCP | KEYS | CAMT | AEHR | GEOS |
| Company | Perceptron Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.97 | 168.67 | 75.27 | 11.51 | 10.36 |
| High | 6.99 | 168.79 | 75.91 | 11.85 | 10.47 |
| Low | 6.97 | 165.54 | 72.98 | 11.39 | 9.93 |
| Last | 6.98 | 166.50 | 74.87 | 11.53 | 10.04 |
| Change | unch | -1.85 | +1.10 | -0.05 | -0.31 |
| % Change | +0.07% | -1.10% | +1.49% | -0.43% | -3.00% |
| Volume | 98,100 | 754,500 | 270,500 | 521,200 | 50,700 |
| 20-Day Average Volume | 43,155 | 1,534,465 | 453,580 | 737,050 | 55,400 |
| Previous Close | 6.97 | 168.35 | 73.77 | 11.58 | 10.35 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 167.12 | 74.28 | 11.79 | 11.20 |
| 20-Day Raw Stochastic | 58.33% | 67.67% | 52.94% | 38.86% | 2.91% |
| 20-Day Relative Strength | 67.92% | 53.51% | 47.71% | 44.90% | 40.49% |
| Weighted Alpha | -12.90 | +10.05 | +2.25 | -56.65 | -16.22 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/11/20 | -3.05% since 12/06/24 | +2.96% since 12/06/24 | -1.45% since 12/06/24 | -5.01% since 12/06/24 |
| Low | 6.96 on 12/16/20 | 165.54 on 12/13/24 | 72.41 on 12/10/24 | 11.32 on 12/12/24 | 9.93 on 12/13/24 |
| High | 6.99 on 12/18/20 | 174.05 on 12/09/24 | 79.35 on 12/09/24 | 12.92 on 12/09/24 | 10.82 on 12/09/24 |
| 1-Month | |||||
| %Chg | +0.50% since 11/18/20 | +5.85% since 11/13/24 | -6.31% since 11/13/24 | -1.71% since 11/13/24 | -25.24% since 11/13/24 |
| Low | 6.93 on 11/19/20 | 147.90 on 11/19/24 | 69.83 on 11/26/24 | 10.64 on 11/18/24 | 9.93 on 12/13/24 |
| High | 7.00 on 12/04/20 | 175.39 on 11/25/24 | 81.35 on 11/14/24 | 12.93 on 11/25/24 | 13.78 on 11/14/24 |
| 3-Month | |||||
| %Chg | +64.50% since 09/18/20 | +10.97% since 09/13/24 | -7.72% since 09/13/24 | -10.90% since 09/13/24 | -1.38% since 09/13/24 |
| Low | 3.80 on 09/24/20 | 147.90 on 11/19/24 | 69.83 on 11/26/24 | 10.64 on 11/18/24 | 9.86 on 09/27/24 |
| High | 7.00 on 12/04/20 | 175.39 on 11/25/24 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 6-Month | |||||
| %Chg | +112.65% since 06/18/20 | +20.68% since 06/13/24 | -36.01% since 06/13/24 | -15.78% since 06/13/24 | +3.83% since 06/13/24 |
| Low | 2.91 on 07/13/20 | 119.72 on 08/07/24 | 69.83 on 11/26/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 |
| High | 7.29 on 07/14/20 | 175.39 on 11/25/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,212 | 28,894,908 | 3,396,553 | 341,645 | 127,598 |
| Shares Outstanding, K | 9,780 | 173,543 | 45,366 | 29,631 | 12,709 |
| Annual Sales | 62,260,000 | 4,979,000,000 | 315,380,000 | 66,220,000 | 135,600,000 |
| Annual Net Income | -3,970,000 | 614,000,000 | 78,630,000 | 33,160,000 | -6,580,000 |
| Last Quarter Sales | 13,930,000 | 1,287,000,000 | 112,340,000 | 13,120,000 | 35,440,000 |
| Last Quarter Net Income | -410,000 | -73,000,000 | 32,740,000 | 660,000 | -12,860,000 |
| 60-Month Beta | 1.08 | 1.00 | 1.34 | 1.94 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | 0.36 on 11/21/24 |
| Latest Earnings Date | 02/08/21 | 11/19/24 | 11/12/24 | 01/14/25 | 02/05/25 |
| Most Recent Dividend | 0.150 on 06/03/14 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/14 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.61 | 31.53 | 11.58 | 12.62 |