Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | EDU | BFAM | TAL | PWSC |
| Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.51 | 77.00 | 119.82 | 10.35 | 22.48 |
| High | 23.56 | 77.91 | 119.89 | 11.10 | 22.50 |
| Low | 23.24 | 76.50 | 118.18 | 10.35 | 22.47 |
| Last | 23.21 | 75.56 | 119.14 | 10.78 | 22.49 |
| Change | -0.25 | +1.51 | +0.42 | +0.69 | +0.04 |
| % Change | -1.07% | +2.04% | +0.35% | +6.84% | +0.18% |
| Volume | 21,303 | 599,347 | 13,197 | 1,843,895 | 246,672 |
| 20-Day Average Volume | 445,251 | 1,341,503 | 273,158 | 3,705,420 | 1,863,677 |
| Previous Close | 23.46 | 74.05 | 118.72 | 10.09 | 22.45 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 77.09 | 112.06 | 10.55 | 22.43 |
| 20-Day Raw Stochastic | 83.80% | 48.82% | 84.21% | 82.81% | 56.90% |
| 20-Day Relative Strength | 64.34% | 49.11% | 62.98% | 50.57% | 64.99% |
| Weighted Alpha | +57.39 | +26.80 | +31.00 | +18.29 | -1.21 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 07/15/24 | +3.77% since 07/15/24 | +0.59% since 07/15/24 | +7.68% since 07/15/24 | +0.02% since 07/15/24 |
| Low | 22.22 on 07/16/24 | 71.05 on 07/18/24 | 116.72 on 07/18/24 | 9.87 on 07/19/24 | 22.42 on 07/19/24 |
| High | 23.90 on 07/17/24 | 77.91 on 07/22/24 | 122.67 on 07/17/24 | 11.10 on 07/22/24 | 22.58 on 07/16/24 |
| 1-Month | |||||
| %Chg | +11.69% since 06/21/24 | +8.00% since 06/21/24 | +16.71% since 06/21/24 | +6.95% since 06/21/24 | +0.51% since 06/21/24 |
| Low | 20.32 on 07/01/24 | 71.05 on 07/18/24 | 101.92 on 06/24/24 | 9.87 on 07/19/24 | 22.31 on 06/25/24 |
| High | 23.90 on 07/17/24 | 83.34 on 07/03/24 | 122.67 on 07/17/24 | 11.15 on 07/12/24 | 22.60 on 07/12/24 |
| 3-Month | |||||
| %Chg | +33.26% since 04/22/24 | -12.34% since 04/22/24 | +12.78% since 04/22/24 | -8.54% since 04/22/24 | +28.58% since 04/22/24 |
| Low | 17.57 on 04/23/24 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 9.87 on 07/19/24 | 16.15 on 05/07/24 |
| High | 24.66 on 05/03/24 | 91.04 on 04/23/24 | 122.67 on 07/17/24 | 13.97 on 04/26/24 | 22.60 on 07/12/24 |
| 6-Month | |||||
| %Chg | +27.92% since 01/22/24 | +11.70% since 01/22/24 | +18.88% since 01/22/24 | +2.63% since 01/22/24 | -7.66% since 01/22/24 |
| Low | 16.12 on 02/22/24 | 70.06 on 06/21/24 | 94.83 on 02/13/24 | 9.87 on 07/19/24 | 16.15 on 05/07/24 |
| High | 24.66 on 05/03/24 | 98.20 on 03/04/24 | 122.67 on 07/17/24 | 15.52 on 02/15/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,539,046 | 12,566,064 | 6,886,235 | 6,102,705 | 4,571,988 |
| Shares Outstanding, K | 65,603 | 169,697 | 58,004 | 604,827 | 203,652 |
| Annual Sales | 710,000,000 | 2,997,760,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | 147,650,000 | 177,340,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 168,260,000 | 1,207,290,000 | 622,710,000 | 429,560,000 | 184,970,000 |
| Last Quarter Net Income | 39,440,000 | 87,170,000 | 16,990,000 | 27,510,000 | -19,560,000 |
| 60-Month Beta | 1.02 | 0.44 | 1.45 | 0.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/01/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.04 on 04/25/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.110 on 05/31/24 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 37.78 | 47.91 | 0.00 | 45.84 |