Perdoceo Education Corp (PRDO)
27.82 -0.06 (-0.22%) 01/22/25 [NASDAQ]
N/A x N/A 44.23 x 100
Realtime by (Cboe BZX)
N/A x N/A 44.23 x 100
Realtime 27.52 -0.30 (-1.08%) 04:28 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | PRDO | EDU | BFAM | TAL | PWSC |
Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 27.80 | 45.89 | 119.06 | 9.20 | 22.81 |
High | 27.86 | 47.03 | 119.87 | 9.20 | 22.92 |
Low | 27.39 | 44.52 | 115.97 | 8.62 | 22.81 |
Last | 27.82 | 46.13 | 116.40 | 9.13 | 22.81 |
Change | -0.06 | -0.58 | -2.77 | -0.13 | -0.04 |
% Change | -0.22% | -1.24% | -2.32% | -1.40% | -0.18% |
Volume | 398,900 | 5,540,600 | 302,200 | 11,093,199 | 25,766,400 |
20-Day Average Volume | 460,890 | 2,030,765 | 352,365 | 5,242,235 | 3,814,220 |
Previous Close | 27.88 | 46.71 | 119.17 | 9.26 | 22.85 |
Industry | Schools | Schools | Business Services | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 26.57 | 60.42 | 113.16 | 9.64 | 22.76 |
20-Day Raw Stochastic | 87.63% | 8.38% | 75.24% | 31.78% | 54.17% |
20-Day Relative Strength | 60.48% | 29.49% | 53.62% | 42.42% | 66.64% |
Weighted Alpha | +44.80 | -46.41 | +9.51 | -32.02 | +3.81 |
Today's Opinion | 88% Buy | 88% Sell | 24% Sell | 72% Sell | 100% Buy |
Previous Opinion | 88% Buy | 88% Sell | 8% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.88% since 01/14/25 | -22.70% since 01/14/25 | +1.31% since 01/14/25 | -5.19% since 01/14/25 | +0.13% since 09/23/24 |
Low | 26.92 on 01/15/25 | 44.46 on 01/21/25 | 115.34 on 01/15/25 | 8.62 on 01/22/25 | 22.77 on 09/24/24 |
High | 28.17 on 01/21/25 | 61.36 on 01/17/25 | 119.87 on 01/22/25 | 10.23 on 01/17/25 | 22.92 on 09/30/24 |
1-Month | |||||
%Chg | +6.51% since 12/20/24 | -24.71% since 12/20/24 | +7.52% since 12/20/24 | -6.65% since 12/20/24 | +0.44% since 08/30/24 |
Low | 25.34 on 01/07/25 | 44.46 on 01/21/25 | 106.94 on 12/23/24 | 8.62 on 01/22/25 | 22.68 on 09/04/24 |
High | 28.17 on 01/21/25 | 64.38 on 01/07/25 | 119.87 on 01/22/25 | 10.23 on 01/17/25 | 22.92 on 09/30/24 |
3-Month | |||||
%Chg | +33.49% since 10/22/24 | -31.28% since 10/22/24 | -10.82% since 10/22/24 | -19.84% since 10/22/24 | +1.88% since 06/28/24 |
Low | 20.76 on 10/23/24 | 44.46 on 01/21/25 | 103.75 on 11/15/24 | 8.62 on 01/22/25 | 22.37 on 07/02/24 |
High | 29.47 on 11/13/24 | 68.53 on 12/09/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 22.92 on 09/30/24 |
6-Month | |||||
%Chg | +16.84% since 07/22/24 | -39.56% since 07/22/24 | -1.81% since 07/22/24 | -16.16% since 07/22/24 | +7.14% since 03/28/24 |
Low | 20.55 on 10/21/24 | 44.46 on 01/21/25 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 16.15 on 05/07/24 |
High | 29.47 on 11/13/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 22.92 on 09/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,832,162 | 7,926,547 | 6,933,667 | 5,600,698 | 4,645,302 |
Shares Outstanding, K | 65,716 | 169,697 | 58,183 | 604,827 | 203,652 |
Annual Sales | 710,000,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
Annual Net Income | 147,650,000 | 309,590,000 | 74,220,000 | -3,570,000 | -31,140,000 |
Last Quarter Sales | 169,830,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 191,590,000 |
Last Quarter Net Income | 38,260,000 | 245,430,000 | 54,910,000 | 57,430,000 | -20,010,000 |
60-Month Beta | 1.06 | 0.44 | 1.44 | -0.01 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 11/12/24 | 0.22 on 01/21/25 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 0.23 on 08/09/24 |
Latest Earnings Date | 02/19/25 | 01/21/25 | 02/11/25 | 01/23/25 | 11/05/24 |
Most Recent Dividend | 0.130 on 12/02/24 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
Next Ex-Dividends Date | 12/02/24 | 09/02/15 | N/A | 05/10/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.43 | 26.00 | 40.39 | 89.73 | 48.62 |