Pardes Biosciences Inc (PRDS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.16 unch (unch) 08/30/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.16 unch (unch) -
for Wed, Aug 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | PRDS | NKTX | SLS | ||
| Company | Pardes Biosciences Inc | Nkarta Inc | Sellas Life Sciences Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 2.01 | 1.4400 | ||
| High | 2.20 | 2.04 | 1.5600 | ||
| Low | 2.13 | 1.95 | 1.4100 | ||
| Last | 2.16 | 1.96 | 1.4200 | ||
| Change | unch | -0.05 | +0.0100 | ||
| % Change | unch | -2.49% | +0.71% | ||
| Volume | 2,378,900 | 506,218 | 3,169,866 | ||
| 20-Day Average Volume | 639,220 | 945,211 | 1,472,960 | ||
| Previous Close | 2.16 | 2.01 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 1.82 | 1.2138 | ||
| 20-Day Raw Stochastic | 74.07% | 64.53% | 82.79% | ||
| 20-Day Relative Strength | 66.27% | 53.48% | 68.21% | ||
| Weighted Alpha | -23.40 | -75.09 | -10.41 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | -11.04% since 04/22/25 | +12.79% since 04/22/25 | ||
| Low | 2.13 on 08/30/23 | 1.95 on 04/29/25 | 1.2900 on 04/24/25 | ||
| High | 2.19 on 08/30/23 | 2.28 on 04/23/25 | 1.5600 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | -1.25% since 03/28/25 | +31.08% since 03/28/25 | ||
| Low | 2.06 on 08/10/23 | 1.42 on 04/09/25 | 0.9500 on 04/07/25 | ||
| High | 2.19 on 08/30/23 | 2.28 on 04/23/25 | 1.5600 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | -11.83% since 01/29/25 | +19.26% since 01/29/25 | ||
| Low | 1.77 on 07/05/23 | 1.31 on 03/26/25 | 0.9500 on 04/07/25 | ||
| High | 2.19 on 08/30/23 | 2.45 on 01/31/25 | 1.8400 on 02/03/25 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | -42.08% since 10/29/24 | +18.29% since 10/29/24 | ||
| Low | 1.13 on 03/13/23 | 1.31 on 03/26/25 | 0.7720 on 12/13/24 | ||
| High | 2.19 on 08/30/23 | 3.81 on 11/11/24 | 1.8400 on 02/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 142,626 | 133,313 | ||
| Shares Outstanding, K | 62,012 | 70,958 | 94,548 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -96,630,000 | -108,790,000 | -30,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,780,000 | -25,940,000 | -6,740,000 | ||
| 60-Month Beta | 0.42 | 0.83 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | -0.35 on 03/26/25 | -0.08 on 03/20/25 | ||
| Latest Earnings Date | 08/21/23 | 05/08/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||