Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | IVA | IPHA | ||
| Company | Pardes Biosciences Inc | Inventiva S.A. ADR | Innate Pharma S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 2.56 | 1.6000 | ||
| High | 2.20 | 2.62 | 1.7000 | ||
| Low | 2.13 | 2.51 | 1.5400 | ||
| Last | 2.16 | 2.62 | 1.6300 | ||
| Change | unch | -0.05 | -0.0700 | ||
| % Change | unch | -1.69% | -4.12% | ||
| Volume | 2,378,900 | 18,000 | 7,900 | ||
| 20-Day Average Volume | 639,220 | 25,385 | 10,030 | ||
| Previous Close | 2.16 | 2.66 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 2.70 | 1.7539 | ||
| 20-Day Raw Stochastic | 74.07% | 30.88% | 44.16% | ||
| 20-Day Relative Strength | 66.27% | 52.64% | 42.65% | ||
| Weighted Alpha | -23.40 | -43.10 | -40.08 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | -3.86% since 11/15/24 | +13.19% since 11/15/24 | ||
| Low | 2.13 on 08/30/23 | 2.51 on 11/22/24 | 1.2900 on 11/18/24 | ||
| High | 2.19 on 08/30/23 | 2.77 on 11/19/24 | 1.7000 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | -4.21% since 10/22/24 | -14.88% since 10/22/24 | ||
| Low | 2.06 on 08/10/23 | 2.48 on 10/24/24 | 1.2900 on 11/18/24 | ||
| High | 2.19 on 08/30/23 | 2.85 on 11/08/24 | 2.0600 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | +9.87% since 08/22/24 | -27.88% since 08/22/24 | ||
| Low | 1.77 on 07/05/23 | 1.53 on 09/26/24 | 1.2900 on 11/18/24 | ||
| High | 2.19 on 08/30/23 | 2.85 on 11/08/24 | 2.4400 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | -29.70% since 05/22/24 | -45.66% since 05/22/24 | ||
| Low | 1.13 on 03/13/23 | 1.53 on 09/26/24 | 1.2900 on 11/18/24 | ||
| High | 2.19 on 08/30/23 | 3.76 on 05/29/24 | 3.0482 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 137,227 | 131,976 | ||
| Shares Outstanding, K | 62,012 | 52,477 | 80,967 | ||
| Annual Sales | 0 | 25,070,000 | 66,710,000 | ||
| Annual Net Income | -96,630,000 | -119,510,000 | -8,190,000 | ||
| Last Quarter Sales | 0 | 65,000 | N/A | ||
| Last Quarter Net Income | -10,780,000 | -14,296,000 | N/A | ||
| 60-Month Beta | 0.42 | 0.86 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | N/A on 09/20/21 | N/A | ||
| Latest Earnings Date | 08/21/23 | 09/25/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||