Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | CRVS | CMPX | ||
| Company | Pardes Biosciences Inc | Corvus Pharma Com | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 2.17 | 0.9628 | ||
| High | 2.20 | 2.20 | 1.0600 | ||
| Low | 2.13 | 2.14 | 0.9628 | ||
| Last | 2.16 | 2.16 | 1.0000 | ||
| Change | unch | -0.02 | +0.0632 | ||
| % Change | unch | -0.92% | +6.75% | ||
| Volume | 2,378,900 | 62,020 | 263,981 | ||
| 20-Day Average Volume | 639,220 | 127,711 | 410,554 | ||
| Previous Close | 2.16 | 2.18 | 0.9368 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 1.94 | 0.9830 | ||
| 20-Day Raw Stochastic | 74.07% | 70.69% | 49.47% | ||
| 20-Day Relative Strength | 66.27% | 56.63% | 43.50% | ||
| Weighted Alpha | -23.40 | -5.53 | -70.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | +8.00% since 07/15/24 | -0.99% since 07/15/24 | ||
| Low | 2.13 on 08/30/23 | 2.00 on 07/16/24 | 0.9301 on 07/19/24 | ||
| High | 2.19 on 08/30/23 | 2.33 on 07/16/24 | 1.1200 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | +21.35% since 06/21/24 | -9.09% since 06/21/24 | ||
| Low | 2.06 on 08/10/23 | 1.75 on 07/05/24 | 0.7650 on 07/05/24 | ||
| High | 2.19 on 08/30/23 | 2.33 on 07/16/24 | 1.2400 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | +50.00% since 04/22/24 | -32.89% since 04/22/24 | ||
| Low | 1.77 on 07/05/23 | 1.41 on 04/25/24 | 0.7650 on 07/05/24 | ||
| High | 2.19 on 08/30/23 | 2.35 on 05/20/24 | 1.7900 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | +5.37% since 01/22/24 | -31.03% since 01/22/24 | ||
| Low | 1.13 on 03/13/23 | 1.30 on 04/18/24 | 0.7650 on 07/05/24 | ||
| High | 2.19 on 08/30/23 | 2.58 on 02/09/24 | 2.3400 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 136,361 | 128,893 | ||
| Shares Outstanding, K | 62,012 | 62,551 | 137,589 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -96,630,000 | -27,030,000 | -42,490,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,780,000 | -5,700,000 | -10,790,000 | ||
| 60-Month Beta | 0.42 | 1.11 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | -0.12 on 05/06/24 | -0.08 on 05/13/24 | ||
| Latest Earnings Date | 08/21/23 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||