Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | VTVT | BDTX | ||
| Company | Pardes Biosciences Inc | Vtv Theraptcs Cl A | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 38.44 | 2.25 | ||
| High | 2.20 | 38.44 | 2.28 | ||
| Low | 2.13 | 32.90 | 2.18 | ||
| Latest | 2.16 | 35.10 | 2.25 | ||
| Change | unch | +0.08 | -0.02 | ||
| % Change | unch | +0.23% | -0.88% | ||
| Volume | 2,378,900 | 137,800 | 503,400 | ||
| 20-Day Average Volume | 639,220 | 48,740 | 621,860 | ||
| Previous Close | 2.16 | 35.02 | 2.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 36.25 | 2.32 | ||
| 20-Day Raw Stochastic | 74.07% | 32.20% | 45.07% | ||
| 20-Day Relative Strength | 66.27 | 49.20 | 44.60 | ||
| Weighted Alpha | -23.40 | +121.27 | +25.58 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | -2.50% since 03/04/26 | -8.54% since 03/04/26 | ||
| Low | 2.13 on 08/30/23 | 32.90 on 03/11/26 | 1.93 on 03/06/26 | ||
| High | 2.19 on 08/30/23 | 38.96 on 03/05/26 | 2.38 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | +2.06% since 02/11/26 | +1.35% since 02/11/26 | ||
| Low | 2.06 on 08/10/23 | 31.99 on 02/12/26 | 1.93 on 03/06/26 | ||
| High | 2.19 on 08/30/23 | 41.66 on 02/24/26 | 2.64 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | +2.93% since 12/11/25 | -18.48% since 12/11/25 | ||
| Low | 1.77 on 07/05/23 | 28.84 on 02/06/26 | 1.93 on 03/06/26 | ||
| High | 2.19 on 08/30/23 | 44.00 on 01/06/26 | 2.88 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | +74.98% since 09/11/25 | -33.23% since 09/11/25 | ||
| Low | 1.13 on 03/13/23 | 18.97 on 09/17/25 | 1.93 on 03/06/26 | ||
| High | 2.19 on 08/30/23 | 44.00 on 01/06/26 | 4.94 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 137,919 | 129,333 | ||
| Shares Outstanding, K | 62,012 | 3,938 | 56,975 | ||
| Annual Sales | 0 | 1,020,000 | 0 | ||
| Annual Net Income | -96,630,000 | -18,460,000 | -69,680,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,780,000 | -8,700,000 | -10,560,000 | ||
| 60-Month Beta | 0.42 | 0.44 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | -1.08 on 11/06/25 | -0.15 on 11/06/25 | ||
| Latest Earnings Date | 11/06/23 | 03/19/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.06 | ||