Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | XBIT | CLYM | ||
| Company | Pardes Biosciences Inc | Xbiotech Inc | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 4.32 | 1.9100 | ||
| High | 2.20 | 4.61 | 2.0150 | ||
| Low | 2.13 | 4.30 | 1.8700 | ||
| Last | 2.16 | 4.56 | 1.9800 | ||
| Change | unch | +0.06 | +0.0600 | ||
| % Change | unch | +1.33% | +3.13% | ||
| Volume | 2,378,900 | 41,300 | 402,500 | ||
| 20-Day Average Volume | 639,220 | 93,590 | 276,295 | ||
| Previous Close | 2.16 | 4.50 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 6.53 | 2.7143 | ||
| 20-Day Raw Stochastic | 74.07% | 25.42% | 8.33% | ||
| 20-Day Relative Strength | 66.27% | 31.55% | 26.73% | ||
| Weighted Alpha | -23.40 | -15.74 | -72.61 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | -32.34% since 12/17/24 | -15.38% since 12/17/24 | ||
| Low | 2.13 on 08/30/23 | 3.51 on 12/23/24 | 1.8600 on 12/23/24 | ||
| High | 2.19 on 08/30/23 | 6.82 on 12/18/24 | 2.3400 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | -33.24% since 11/22/24 | -35.08% since 11/22/24 | ||
| Low | 2.06 on 08/10/23 | 3.51 on 12/23/24 | 1.8600 on 12/23/24 | ||
| High | 2.19 on 08/30/23 | 7.64 on 12/02/24 | 3.3000 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | -32.34% since 09/24/24 | -69.82% since 09/24/24 | ||
| Low | 1.77 on 07/05/23 | 3.51 on 12/23/24 | 1.8600 on 12/23/24 | ||
| High | 2.19 on 08/30/23 | 8.32 on 11/06/24 | 8.1500 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | +0.44% since 06/24/24 | -73.84% since 06/24/24 | ||
| Low | 1.13 on 03/13/23 | 3.51 on 12/23/24 | 1.8600 on 12/23/24 | ||
| High | 2.19 on 08/30/23 | 8.32 on 11/06/24 | 9.2100 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 139,002 | 133,104 | ||
| Shares Outstanding, K | 62,012 | 30,483 | 67,224 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -96,630,000 | -24,560,000 | -35,120,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,780,000 | -5,020,000 | -8,900,000 | ||
| 60-Month Beta | 0.42 | 1.41 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | -0.16 on 11/13/24 | -0.13 on 11/12/24 | ||
| Latest Earnings Date | 08/21/23 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||