Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | COF | DFS | ALLY | OMF |
| Company | Prog Hldgs Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.89 | 163.65 | 151.67 | 34.57 | 49.79 |
| High | 45.19 | 163.76 | 151.67 | 34.71 | 50.98 |
| Low | 43.66 | 160.32 | 147.65 | 34.21 | 49.79 |
| Last | 44.71 | 161.28 | 149.14 | 34.25 | 50.13 |
| Change | +0.68 | -2.62 | -2.16 | -0.32 | +0.35 |
| % Change | +1.54% | -1.60% | -1.43% | -0.93% | +0.70% |
| Volume | 292,600 | 2,234,600 | 1,252,100 | 2,025,500 | 890,100 |
| 20-Day Average Volume | 313,585 | 2,755,155 | 1,445,640 | 3,801,295 | 1,082,030 |
| Previous Close | 44.03 | 163.90 | 151.30 | 34.57 | 49.78 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.97 | 158.16 | 147.50 | 35.07 | 47.49 |
| 20-Day Raw Stochastic | 35.67% | 64.47% | 49.03% | 36.92% | 61.44% |
| 20-Day Relative Strength | 46.90% | 57.84% | 55.47% | 42.21% | 57.36% |
| Weighted Alpha | +43.05 | +48.72 | +68.54 | +15.07 | +26.35 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 10/28/24 | -2.47% since 10/28/24 | -2.45% since 10/28/24 | -2.48% since 10/28/24 | +4.22% since 10/28/24 |
| Low | 42.28 on 10/29/24 | 160.32 on 11/04/24 | 147.65 on 11/04/24 | 34.21 on 11/04/24 | 47.39 on 10/29/24 |
| High | 45.19 on 11/04/24 | 167.88 on 10/30/24 | 156.48 on 10/30/24 | 36.63 on 10/30/24 | 53.13 on 10/30/24 |
| 1-Month | |||||
| %Chg | -6.60% since 10/04/24 | +5.11% since 10/04/24 | +2.93% since 10/04/24 | -2.48% since 10/04/24 | +6.55% since 10/04/24 |
| Low | 41.71 on 10/23/24 | 149.21 on 10/09/24 | 141.52 on 10/10/24 | 32.86 on 10/18/24 | 45.35 on 10/10/24 |
| High | 50.12 on 10/16/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 36.63 on 10/30/24 | 53.13 on 10/30/24 |
| 3-Month | |||||
| %Chg | +5.87% since 08/02/24 | +18.48% since 08/02/24 | +15.53% since 08/02/24 | -15.79% since 08/02/24 | +11.70% since 08/02/24 |
| Low | 39.51 on 08/05/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 50.28 on 09/20/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 43.86 on 08/26/24 | 53.13 on 10/30/24 |
| 6-Month | |||||
| %Chg | +29.67% since 05/03/24 | +13.25% since 05/03/24 | +19.27% since 05/03/24 | -13.00% since 05/03/24 | -2.09% since 05/03/24 |
| Low | 31.98 on 07/10/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 50.28 on 09/20/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,857,387 | 61,529,936 | 37,444,880 | 10,411,349 | 5,983,116 |
| Shares Outstanding, K | 41,543 | 381,510 | 251,072 | 303,981 | 119,352 |
| Annual Sales | 2,408,260,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 138,840,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 606,150,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | 83,960,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 2.11 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/23/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | 0.120 on 08/20/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 11/01/24 | 1.040 on 08/12/24 |
| Next Ex-Dividends Date | 08/20/24 | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 12.51 | 12.21 | 12.26 | 9.72 |