Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | COF | DFS | ALLY | OMF |
| Company | Prog Hldgs Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.39 | 181.72 | 173.79 | 35.66 | 55.18 |
| High | 47.72 | 184.10 | 176.12 | 37.46 | 56.01 |
| Low | 46.04 | 180.76 | 172.49 | 35.56 | 54.94 |
| Last | 46.34 | 182.64 | 174.91 | 37.19 | 55.57 |
| Change | -0.64 | +1.95 | +2.84 | +1.66 | +0.61 |
| % Change | -1.36% | +1.08% | +1.65% | +4.67% | +1.11% |
| Volume | 440,800 | 3,628,100 | 1,904,700 | 3,771,900 | 799,500 |
| 20-Day Average Volume | 377,925 | 3,893,330 | 2,289,070 | 2,902,335 | 1,336,630 |
| Previous Close | 46.98 | 180.69 | 172.07 | 35.53 | 54.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.18 | 176.46 | 165.88 | 36.03 | 52.67 |
| 20-Day Raw Stochastic | 54.71% | 59.02% | 67.13% | 72.51% | 92.97% |
| 20-Day Relative Strength | 49.30% | 62.19% | 62.90% | 55.30% | 63.89% |
| Weighted Alpha | +52.18 | +71.31 | +100.04 | +22.66 | +41.80 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 11/14/24 | -0.20% since 11/14/24 | +0.62% since 11/14/24 | +2.68% since 11/14/24 | +1.46% since 11/14/24 |
| Low | 46.04 on 11/21/24 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 |
| High | 48.59 on 11/18/24 | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 37.46 on 11/21/24 | 56.01 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.47% since 10/21/24 | +16.32% since 10/21/24 | +19.42% since 10/21/24 | +7.27% since 10/21/24 | +19.22% since 10/21/24 |
| Low | 41.71 on 10/23/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 |
| High | 49.90 on 11/13/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.59% since 08/21/24 | +30.66% since 08/21/24 | +31.16% since 08/21/24 | -10.96% since 08/21/24 | +17.66% since 08/21/24 |
| Low | 41.71 on 10/23/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 50.28 on 09/20/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | +28.37% since 05/21/24 | +30.07% since 05/21/24 | +39.73% since 05/21/24 | -5.51% since 05/21/24 | +13.76% since 05/21/24 |
| Low | 31.98 on 07/10/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 50.28 on 09/20/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,951,690 | 68,935,048 | 43,377,712 | 10,826,524 | 6,559,585 |
| Shares Outstanding, K | 41,543 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 2,408,260,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 138,840,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 606,150,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | 83,960,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 2.11 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/23/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 01/15/25 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | 0.120 on 11/19/24 | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | 11/19/24 | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 13.82 | 13.92 | 12.61 | 10.65 |