Proteonomix (PROT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROT | VGK | GWX | VSGX | VEA |
| Company | Proteonomix | Europe ETF FTSE Vanguard | S&P Smallcap Intl SPDR | ESG Intl Stock Vanguard ETF | FTSE Developed Markets Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 63.35 | 30.76 | 56.41 | 47.62 |
| High | 0.0001 | 63.50 | 30.87 | 56.81 | 47.76 |
| Low | 0.0001 | 63.10 | 30.65 | 56.41 | 47.45 |
| Last | 0.0001 | 63.49 | 30.80 | 56.81 | 47.75 |
| Change | unch | +0.22 | unch | +0.19 | +0.18 |
| % Change | unch | +0.35% | +0.02% | +0.34% | +0.38% |
| Volume | 556,500 | 553,830 | 48,497 | 167,266 | 11,414,176 |
| 20-Day Average Volume | N/A | 2,211,076 | 66,253 | 188,973 | 11,461,192 |
| Previous Close | N/A | 63.27 | 30.80 | 56.62 | 47.57 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 65.73 | 32.00 | 58.51 | 49.76 |
| 20-Day Raw Stochastic | N/A | 16.88% | 9.41% | 15.57% | 16.17% |
| 20-Day Relative Strength | N/A | 33.41% | 34.34% | 35.50% | 32.22% |
| Weighted Alpha | N/A | -5.10 | -4.91 | +0.15 | -3.50 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/22 | -4.09% since 12/16/24 | -3.66% since 12/16/24 | -3.19% since 12/16/24 | -4.11% since 12/16/24 |
| Low | 0.0001 on 12/02/22 | 62.61 on 12/20/24 | 30.65 on 12/23/24 | 56.08 on 12/20/24 | 47.09 on 12/20/24 |
| High | 0.0001 on 12/02/22 | 66.15 on 12/17/24 | 31.98 on 12/17/24 | 58.70 on 12/17/24 | 49.81 on 12/17/24 |
| 1-Month | |||||
| %Chg | N/A since 12/01/22 | -2.09% since 11/22/24 | -2.99% since 11/22/24 | -2.34% since 11/22/24 | -3.58% since 11/22/24 |
| Low | 0.0001 on 12/02/22 | 62.61 on 12/20/24 | 30.65 on 12/23/24 | 56.08 on 12/20/24 | 47.09 on 12/20/24 |
| High | 0.0001 on 12/02/22 | 67.62 on 12/09/24 | 32.67 on 12/05/24 | 60.19 on 12/09/24 | 51.03 on 12/09/24 |
| 3-Month | |||||
| %Chg | N/A since 12/01/22 | -9.39% since 09/23/24 | -8.35% since 09/23/24 | -6.12% since 09/23/24 | -8.50% since 09/23/24 |
| Low | 0.0001 on 12/02/22 | 62.61 on 12/20/24 | 30.65 on 12/23/24 | 56.08 on 12/20/24 | 47.09 on 12/20/24 |
| High | 0.0001 on 12/02/22 | 72.08 on 09/27/24 | 34.47 on 09/26/24 | 63.02 on 09/27/24 | 53.40 on 09/26/24 |
| 6-Month | |||||
| %Chg | N/A since 12/01/22 | -5.38% since 06/21/24 | -3.44% since 06/21/24 | -0.77% since 06/21/24 | -2.78% since 06/21/24 |
| Low | 0.0001 on 12/02/22 | 62.61 on 12/20/24 | 29.68 on 08/05/24 | 53.95 on 08/05/24 | 46.79 on 08/05/24 |
| High | 0.0001 on 12/02/22 | 72.08 on 09/27/24 | 34.47 on 09/26/24 | 63.02 on 09/27/24 | 53.40 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 16,448,006 | 623,260 | 3,804,864 | 130,922,982 |
| Shares Outstanding, K | N/A | 259,995 | 20,000 | 67,200 | 2,752,351 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.95 | 0.96 | 0.84 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.719 on 12/20/24 | 0.449 on 06/24/24 | 0.495 on 12/20/24 | 0.713 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 06/24/24 | 12/20/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.00 | 11.16 | 13.00 | 12.60 |