Precipio Inc (PRPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPO | TEM | INSP | HIMS | ENOV |
| Company | Precipio Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.90 | 63.43 | 190.00 | 26.49 | 47.33 |
| High | 6.01 | 67.46 | 200.14 | 31.40 | 48.76 |
| Low | 5.90 | 61.00 | 189.00 | 26.37 | 47.25 |
| Last | 5.90 | 63.89 | 199.32 | 31.35 | 48.27 |
| Change | -0.01 | +5.29 | +10.59 | +6.02 | +1.60 |
| % Change | -0.16% | +9.03% | +5.61% | +23.77% | +3.43% |
| Volume | 2,300 | 1,603,200 | 594,578 | 49,446,680 | 756,659 |
| 20-Day Average Volume | 4,280 | 1,576,040 | 613,540 | 25,525,135 | 742,445 |
| Previous Close | 5.91 | 58.60 | 188.73 | 25.33 | 46.67 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 56.34 | 190.64 | 23.09 | 45.16 |
| 20-Day Raw Stochastic | 14.29% | 61.15% | 66.20% | 99.62% | 84.05% |
| 20-Day Relative Strength | 42.38% | 56.39% | 53.60% | 64.42% | 62.97% |
| Weighted Alpha | -19.84 | N/A | +37.16 | +181.76 | -5.18 |
| Today's Opinion | 24% Sell | N/A | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 24% Sell | N/A | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 11/18/24 | +18.18% since 11/18/24 | +13.72% since 11/18/24 | +49.36% since 11/18/24 | +5.99% since 11/18/24 |
| Low | 5.80 on 11/22/24 | 50.60 on 11/19/24 | 173.52 on 11/19/24 | 20.02 on 11/19/24 | 43.00 on 11/20/24 |
| High | 6.40 on 11/19/24 | 67.46 on 11/25/24 | 200.14 on 11/25/24 | 31.40 on 11/25/24 | 48.76 on 11/25/24 |
| 1-Month | |||||
| %Chg | -6.65% since 10/25/24 | +46.84% since 10/25/24 | +2.11% since 10/25/24 | +44.27% since 10/25/24 | +20.71% since 10/25/24 |
| Low | 5.80 on 11/22/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 40.05 on 10/30/24 |
| High | 6.50 on 11/07/24 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 31.40 on 11/25/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | -13.23% since 08/23/24 | -1.63% since 08/23/24 | +4.09% since 08/23/24 | +87.39% since 08/23/24 | +4.87% since 08/23/24 |
| Low | 5.80 on 11/22/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 7.00 on 10/10/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 31.40 on 11/25/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.50% since 05/24/24 | N/A since 06/14/24 | +25.58% since 05/24/24 | +85.72% since 05/24/24 | -3.92% since 05/24/24 |
| Low | 4.31 on 07/12/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 7.20 on 08/22/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 31.40 on 11/25/24 | 51.00 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,760 | 9,226,334 | 5,655,670 | 5,534,073 | 2,607,686 |
| Shares Outstanding, K | 1,482 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 15,200,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | -5,850,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 5,210,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | -630,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 1.42 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/06/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 174.01 | 134.17 | 17.49 |