Precipio Inc (PRPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPO | LIFW | MDXH | ||
| Company | Precipio Inc | Msp Recovery Inc | Mdxhealth Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.90 | 1.7500 | 1.8800 | ||
| High | 6.01 | 1.9100 | 2.0000 | ||
| Low | 5.90 | 1.6100 | 1.8000 | ||
| Last | 5.90 | 1.7200 | 1.8700 | ||
| Change | -0.01 | -0.2000 | -0.0100 | ||
| % Change | -0.16% | -10.42% | -0.53% | ||
| Volume | 2,300 | 826,200 | 244,500 | ||
| 20-Day Average Volume | 4,280 | 1,978,193 | 173,420 | ||
| Previous Close | 5.91 | 1.9200 | 1.8800 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 2.4220 | 1.8944 | ||
| 20-Day Raw Stochastic | 14.29% | 7.86% | 46.38% | ||
| 20-Day Relative Strength | 42.38% | 33.51% | 44.12% | ||
| Weighted Alpha | -19.84 | -97.43 | -49.12 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 11/18/24 | +1.78% since 11/18/24 | +11.98% since 11/18/24 | ||
| Low | 5.80 on 11/22/24 | 1.4401 on 11/21/24 | 1.5500 on 11/20/24 | ||
| High | 6.40 on 11/19/24 | 1.9800 on 11/22/24 | 2.0000 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 10/25/24 | -51.34% since 10/25/24 | -10.95% since 10/25/24 | ||
| Low | 5.80 on 11/22/24 | 1.4401 on 11/21/24 | 1.5500 on 11/20/24 | ||
| High | 6.50 on 11/07/24 | 5.0000 on 11/12/24 | 2.2400 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -13.23% since 08/23/24 | -74.61% since 08/23/24 | -34.84% since 08/23/24 | ||
| Low | 5.80 on 11/22/24 | 1.4401 on 11/21/24 | 1.5500 on 11/20/24 | ||
| High | 7.00 on 10/10/24 | 6.7875 on 08/26/24 | 3.0100 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +0.50% since 05/24/24 | -90.16% since 05/24/24 | -31.50% since 05/24/24 | ||
| Low | 4.31 on 07/12/24 | 1.4401 on 11/21/24 | 1.5500 on 11/20/24 | ||
| High | 7.20 on 08/22/24 | 18.2550 on 05/29/24 | 3.5000 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,760 | 12,600 | 2,933 | ||
| Shares Outstanding, K | 1,482 | 6,562 | 1,560 | ||
| Annual Sales | 15,200,000 | 7,710,000 | 70,190,000 | ||
| Annual Net Income | -5,850,000 | -56,350,000 | -43,100,000 | ||
| Last Quarter Sales | 5,210,000 | 3,670,000 | 23,320,000 | ||
| Last Quarter Net Income | -630,000 | -29,850,000 | -11,190,000 | ||
| 60-Month Beta | 1.42 | -2.29 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/06/24 | -11.75 on 11/14/24 | -0.40 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||