Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | BJ | HRB | CMPR | EEX |
| Company | Providence Svc Cp | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 146.60 | 93.97 | 54.00 | 72.80 | 4.60 |
| High | 156.30 | 95.07 | 55.28 | 75.53 | 4.84 |
| Low | 146.60 | 93.00 | 53.81 | 72.74 | 4.60 |
| Last | 155.58 | 93.77 | 54.72 | 74.21 | 4.79 |
| Change | +9.90 | -0.23 | +0.83 | +0.51 | +0.14 |
| % Change | +6.80% | -0.24% | +1.54% | +0.69% | +3.01% |
| Volume | 141,400 | 2,894,400 | 3,709,500 | 268,200 | 273,200 |
| 20-Day Average Volume | 109,360 | 1,760,950 | 1,337,135 | 138,835 | 228,700 |
| Previous Close | 145.68 | 94.00 | 53.89 | 73.70 | 4.65 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 96.60 | 56.93 | 80.15 | 4.84 |
| 20-Day Raw Stochastic | 97.41% | 9.95% | 21.68% | 11.47% | 33.33% |
| 20-Day Relative Strength | 68.75% | 52.11% | 38.62% | 41.55% | 51.53% |
| Weighted Alpha | +174.26 | +39.25 | +9.65 | -14.61 | -17.64 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | 80% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -3.87% since 12/13/24 | -1.41% since 12/13/24 | -5.78% since 12/13/24 | +0.42% since 12/13/24 |
| Low | 132.65 on 12/30/20 | 93.00 on 12/20/24 | 53.09 on 12/19/24 | 72.74 on 12/20/24 | 4.60 on 12/20/24 |
| High | 156.30 on 01/06/21 | 99.14 on 12/16/24 | 55.78 on 12/16/24 | 81.11 on 12/16/24 | 4.89 on 12/16/24 |
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +9.42% since 11/20/24 | -3.24% since 11/20/24 | -5.32% since 11/20/24 | +2.35% since 11/20/24 |
| Low | 128.55 on 12/15/20 | 85.38 on 11/21/24 | 53.09 on 12/19/24 | 72.74 on 12/20/24 | 4.60 on 12/20/24 |
| High | 156.30 on 01/06/21 | 100.74 on 12/11/24 | 60.61 on 11/25/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 |
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +15.78% since 09/20/24 | -15.11% since 09/20/24 | -12.36% since 09/20/24 | +8.86% since 09/20/24 |
| Low | 93.01 on 10/07/20 | 80.47 on 09/23/24 | 53.09 on 12/19/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 156.30 on 01/06/21 | 100.74 on 12/11/24 | 64.90 on 09/23/24 | 86.37 on 09/24/24 | 5.17 on 11/25/24 |
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +5.88% since 06/20/24 | +3.25% since 06/20/24 | -10.92% since 06/20/24 | -25.16% since 06/20/24 |
| Low | 75.07 on 07/08/20 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 156.30 on 01/06/21 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.74 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 12,386,454 | 7,499,158 | 1,866,678 | 972,293 |
| Shares Outstanding, K | 14,184 | 132,094 | 137,046 | 25,154 | 202,984 |
| Annual Sales | 1,509,940,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 |
| Annual Net Income | 970,000 | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 |
| Last Quarter Sales | 320,620,000 | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 |
| Last Quarter Net Income | 38,810,000 | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 |
| 60-Month Beta | 0.71 | 0.29 | 0.66 | 2.08 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 |
| Latest Earnings Date | 02/25/21 | 11/21/24 | 02/04/25 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 |
| Next Ex-Dividends Date | 03/13/20 | N/A | 12/05/24 | N/A | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 22.22 | 12.28 | 12.66 | 0.00 |