Pursuit Attractions and Hospitality Inc (PRSU)
29.73 +0.16 (+0.54%) 04/29/25 [NYSE]
N/A x N/A 60.00 x 200
Realtime by (Cboe BZX)
N/A x N/A 60.00 x 200
Realtime 29.73 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PRSU | AMC | TH | ||
| Company | Pursuit Attractions and Hospitality Inc | AMC Entertainment Holdings | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.32 | 2.72 | 6.23 | ||
| High | 29.93 | 2.75 | 6.69 | ||
| Low | 29.15 | 2.66 | 6.17 | ||
| Last | 29.73 | 2.68 | 6.67 | ||
| Change | +0.16 | -0.04 | +0.42 | ||
| % Change | +0.54% | -1.47% | +6.72% | ||
| Volume | 171,800 | 6,546,300 | 475,500 | ||
| 20-Day Average Volume | 245,115 | 8,276,655 | 426,835 | ||
| Previous Close | 29.57 | 2.72 | 6.25 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.19 | 2.77 | 6.60 | ||
| 20-Day Raw Stochastic | 12.85% | 41.82% | 55.36% | ||
| 20-Day Relative Strength | 35.93% | 39.63% | 49.76% | ||
| Weighted Alpha | -21.92 | -43.56 | -3.82 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/22/25 | -1.47% since 04/22/25 | +0.83% since 04/22/25 | ||
| Low | 29.14 on 04/28/25 | 2.66 on 04/29/25 | 6.17 on 04/29/25 | ||
| High | 31.61 on 04/23/25 | 2.83 on 04/23/25 | 6.72 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.15% since 03/28/25 | -6.94% since 03/28/25 | +0.45% since 03/28/25 | ||
| Low | 28.81 on 04/21/25 | 2.45 on 04/04/25 | 6.05 on 04/07/25 | ||
| High | 35.97 on 04/02/25 | 3.00 on 04/14/25 | 7.17 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -27.19% since 01/29/25 | -16.51% since 01/29/25 | -32.46% since 01/29/25 | ||
| Low | 28.81 on 04/21/25 | 2.45 on 04/04/25 | 4.00 on 02/24/25 | ||
| High | 42.43 on 01/31/25 | 3.77 on 02/18/25 | 10.12 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -22.56% since 10/29/24 | -39.64% since 10/29/24 | -11.54% since 10/29/24 | ||
| Low | 28.81 on 04/21/25 | 2.45 on 04/04/25 | 4.00 on 02/24/25 | ||
| High | 47.49 on 11/08/24 | 5.56 on 12/05/24 | 11.10 on 01/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833,874 | 1,174,904 | 621,025 | ||
| Shares Outstanding, K | 28,200 | 431,950 | 99,364 | ||
| Annual Sales | 366,490,000 | 4,637,200,000 | 386,270,000 | ||
| Annual Net Income | 368,540,000 | -352,600,000 | 71,270,000 | ||
| Last Quarter Sales | 455,700,000 | 1,306,400,000 | 83,690,000 | ||
| Last Quarter Net Income | 48,620,000 | -135,600,000 | 12,500,000 | ||
| 60-Month Beta | 1.70 | 1.64 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 03/11/25 | -0.18 on 02/25/25 | 0.12 on 03/26/25 | ||
| Latest Earnings Date | 05/08/25 | 05/07/25 | 05/14/25 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.030 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 0.00 | 9.07 | ||