Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | LIND | TH | ||
| Company | Pursuit Attractions and Hospitality Inc | Lindblad Expd Holdings | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.05 | 17.56 | 9.22 | ||
| High | 37.73 | 17.76 | 9.53 | ||
| Low | 36.81 | 17.12 | 8.50 | ||
| Latest | 37.60 | 17.65 | 9.08 | ||
| Change | +0.62 | unch | +1.10 | ||
| % Change | +1.68% | unch | +13.78% | ||
| Volume | 187,500 | 571,000 | 965,100 | ||
| 20-Day Average Volume | 232,610 | 851,760 | 421,560 | ||
| Previous Close | 36.98 | 17.65 | 7.98 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.65 | 19.51 | 7.46 | ||
| 20-Day Raw Stochastic | 92.60% | 30.65% | 85.70% | ||
| 20-Day Relative Strength | 56.75 | 46.05 | 70.06 | ||
| Weighted Alpha | +3.92 | +77.19 | +54.99 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/04/26 | -4.02% since 03/04/26 | +12.80% since 03/04/26 | ||
| Low | 35.54 on 03/09/26 | 16.07 on 03/09/26 | 7.59 on 03/06/26 | ||
| High | 37.79 on 03/05/26 | 18.64 on 03/05/26 | 9.53 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 02/11/26 | -12.10% since 02/11/26 | +23.04% since 02/11/26 | ||
| Low | 32.40 on 02/26/26 | 16.07 on 03/09/26 | 6.38 on 02/23/26 | ||
| High | 37.81 on 02/18/26 | 21.23 on 02/20/26 | 9.53 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +5.62% since 12/11/25 | +30.16% since 12/11/25 | +3.77% since 12/11/25 | ||
| Low | 32.40 on 02/26/26 | 13.53 on 12/12/25 | 6.38 on 02/23/26 | ||
| High | 38.33 on 02/10/26 | 21.23 on 02/20/26 | 9.53 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/11/25 | +28.55% since 09/11/25 | +1.91% since 09/11/25 | ||
| Low | 32.03 on 11/20/25 | 11.37 on 11/17/25 | 5.97 on 11/07/25 | ||
| High | 38.33 on 02/10/26 | 21.23 on 02/20/26 | 9.53 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,036,142 | 1,151,698 | 796,244 | ||
| Shares Outstanding, K | 28,019 | 65,252 | 99,780 | ||
| Annual Sales | 452,420,000 | 771,020,000 | 386,270,000 | ||
| Annual Net Income | 22,670,000 | -29,720,000 | 71,270,000 | ||
| Last Quarter Sales | 57,070,000 | 183,180,000 | 99,360,000 | ||
| Last Quarter Net Income | -25,700,000 | -23,550,000 | -800,000 | ||
| 60-Month Beta | 1.43 | 2.20 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 11/05/25 | 0.33 on 11/04/25 | -0.01 on 11/06/25 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 03/11/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.15 | 0.00 | 0.00 | ||