Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | MET | AIG | HIG | PUK |
| Company | Prudential Financial Inc | Metlife Inc | American International Group | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.07 | 87.03 | 75.92 | 121.62 | 16.42 |
| High | 129.26 | 87.88 | 76.38 | 122.74 | 16.43 |
| Low | 127.07 | 86.36 | 75.40 | 121.06 | 16.00 |
| Last | 129.11 | 87.76 | 76.30 | 122.62 | 16.10 |
| Change | +0.40 | +0.42 | +0.35 | +1.10 | -0.27 |
| % Change | +0.31% | +0.48% | +0.46% | +0.91% | -1.65% |
| Volume | 1,138,425 | 3,073,484 | 3,640,953 | 1,034,374 | 1,289,474 |
| 20-Day Average Volume | 1,776,055 | 3,635,325 | 4,463,485 | 1,516,360 | 1,258,600 |
| Previous Close | 128.71 | 87.34 | 75.95 | 121.52 | 16.37 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.12 | 82.47 | 75.89 | 116.53 | 16.32 |
| 20-Day Raw Stochastic | 94.53% | 98.98% | 41.49% | 99.06% | 39.88% |
| 20-Day Relative Strength | 58.32% | 65.10% | 51.97% | 62.36% | 44.53% |
| Weighted Alpha | +30.52 | +40.07 | +12.60 | +53.90 | -27.45 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 11/19/24 | +6.21% since 11/19/24 | +1.33% since 11/19/24 | +4.96% since 11/19/24 | +1.64% since 11/19/24 |
| Low | 123.38 on 11/20/24 | 82.21 on 11/20/24 | 74.53 on 11/21/24 | 116.50 on 11/20/24 | 15.81 on 11/22/24 |
| High | 129.69 on 11/25/24 | 87.88 on 11/26/24 | 77.26 on 11/25/24 | 122.74 on 11/26/24 | 16.49 on 11/25/24 |
| 1-Month | |||||
| %Chg | +4.58% since 10/25/24 | +6.52% since 10/25/24 | -0.68% since 10/25/24 | +9.23% since 10/25/24 | -3.30% since 10/25/24 |
| Low | 119.08 on 11/05/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 109.93 on 11/01/24 | 15.10 on 11/13/24 |
| High | 129.69 on 11/25/24 | 87.88 on 11/26/24 | 79.29 on 11/06/24 | 122.74 on 11/26/24 | 17.60 on 11/07/24 |
| 3-Month | |||||
| %Chg | +9.41% since 08/26/24 | +17.42% since 08/26/24 | +2.27% since 08/26/24 | +8.49% since 08/26/24 | -10.01% since 08/26/24 |
| Low | 111.55 on 09/11/24 | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 109.93 on 11/01/24 | 15.10 on 11/13/24 |
| High | 129.69 on 11/25/24 | 87.88 on 11/26/24 | 79.77 on 10/18/24 | 123.23 on 10/17/24 | 19.29 on 10/02/24 |
| 6-Month | |||||
| %Chg | +8.17% since 05/24/24 | +20.98% since 05/24/24 | -2.22% since 05/24/24 | +21.07% since 05/24/24 | -18.07% since 05/24/24 |
| Low | 104.44 on 08/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 98.16 on 07/05/24 | 15.10 on 11/13/24 |
| High | 129.69 on 11/25/24 | 87.88 on 11/26/24 | 79.95 on 07/30/24 | 123.23 on 10/17/24 | 19.79 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,528,840 | 59,956,644 | 47,443,864 | 34,995,640 | 21,324,884 |
| Shares Outstanding, K | 356,000 | 692,420 | 623,769 | 289,891 | 1,338,662 |
| Annual Sales | 53,979,000,000 | 66,905,000,000 | 46,802,000,000 | 24,527,000,000 | 9,371,000,000 |
| Annual Net Income | 2,488,000,000 | 1,578,000,000 | 3,643,000,000 | 2,504,000,000 | 1,701,000,000 |
| Last Quarter Sales | 19,490,000,000 | 18,440,000,000 | 6,751,000,000 | 6,751,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 448,000,000 | 1,342,000,000 | 459,000,000 | 767,000,000 | 239,416,611 |
| 60-Month Beta | 1.29 | 1.05 | 1.05 | 0.94 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 10/30/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 2.53 on 10/24/24 | N/A |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/04/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | 1.300 on 11/19/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 0.470 on 09/03/24 | 0.137 on 09/06/24 |
| Next Ex-Dividends Date | 11/19/24 | 11/05/24 | 12/16/24 | 12/02/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 10.69 | 12.77 | 11.47 | 0.00 |