Prudential Financial Inc (PRU)
103.61 +0.71 (+0.69%) 04/28/25 [NYSE]
97.45 x 200 106.00 x 200
Realtime by (Cboe BZX)
97.45 x 200 106.00 x 200
Realtime 104.98 +1.37 (+1.32%) 18:26 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PRU | AIG | PUK | ||
| Company | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.27 | 81.47 | 21.45 | ||
| High | 104.73 | 82.27 | 21.69 | ||
| Low | 103.02 | 81.11 | 21.45 | ||
| Last | 103.61 | 81.93 | 21.65 | ||
| Change | +0.71 | +0.71 | +0.22 | ||
| % Change | +0.69% | +0.87% | +1.03% | ||
| Volume | 1,021,527 | 3,055,565 | 530,812 | ||
| 20-Day Average Volume | 2,137,035 | 5,238,725 | 1,236,400 | ||
| Previous Close | 102.90 | 81.22 | 21.43 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.92 | 82.09 | 20.44 | ||
| 20-Day Raw Stochastic | 58.19% | 48.75% | 94.96% | ||
| 20-Day Relative Strength | 47.73% | 51.41% | 60.23% | ||
| Weighted Alpha | -12.74 | +7.93 | +24.89 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 04/21/25 | +3.21% since 04/21/25 | +5.66% since 04/21/25 | ||
| Low | 98.44 on 04/22/25 | 79.93 on 04/22/25 | 20.83 on 04/22/25 | ||
| High | 105.08 on 04/23/25 | 82.84 on 04/24/25 | 21.73 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -5.87% since 03/28/25 | -2.02% since 03/28/25 | +1.03% since 03/28/25 | ||
| Low | 90.38 on 04/07/25 | 76.09 on 04/07/25 | 17.78 on 04/08/25 | ||
| High | 113.11 on 04/02/25 | 88.07 on 04/02/25 | 21.85 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -14.50% since 01/28/25 | +8.99% since 01/28/25 | +32.17% since 01/28/25 | ||
| Low | 90.38 on 04/07/25 | 71.74 on 02/03/25 | 16.24 on 02/03/25 | ||
| High | 123.88 on 01/29/25 | 88.07 on 04/02/25 | 22.01 on 03/27/25 | ||
| 6-Month | |||||
| %Chg | -17.51% since 10/28/24 | +5.74% since 10/28/24 | +28.11% since 10/28/24 | ||
| Low | 90.38 on 04/07/25 | 69.24 on 01/10/25 | 14.39 on 01/13/25 | ||
| High | 130.55 on 11/27/24 | 88.07 on 04/02/25 | 22.01 on 03/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,212,836 | 47,014,016 | 25,122,032 | ||
| Shares Outstanding, K | 354,427 | 595,491 | 1,306,398 | ||
| Annual Sales | 70,405,000,000 | 27,251,000,000 | 10,358,000,000 | ||
| Annual Net Income | 2,727,000,000 | -1,404,000,000 | 2,285,000,000 | ||
| Last Quarter Sales | 12,523,000,000 | 1,362,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | -57,000,000 | 898,000,000 | 239,416,611 | ||
| 60-Month Beta | 1.11 | 0.63 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 02/04/25 | 1.30 on 02/11/25 | N/A | ||
| Latest Earnings Date | 04/30/25 | 05/01/25 | 03/19/25 | ||
| Most Recent Dividend | 1.350 on 02/18/25 | 0.400 on 03/17/25 | 0.326 on 03/28/25 | ||
| Next Ex-Dividends Date | 02/18/25 | 03/17/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 14.88 | 0.00 | ||