Provention Bio Inc (PRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVB | HCM | TNGX | ||
| Company | Provention Bio Inc | Hutchmed China Ltd ADR | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.99 | 14.38 | 16.32 | ||
| High | 25.00 | 14.96 | 17.30 | ||
| Low | 24.98 | 14.35 | 16.32 | ||
| Latest | 24.98 | 14.57 | 16.99 | ||
| Change | +0.75 | +0.68 | +0.49 | ||
| % Change | +3.10% | +4.90% | +2.97% | ||
| Volume | 9,124,100 | 27,019 | 3,438,732 | ||
| 20-Day Average Volume | 2,505,925 | 23,331 | 3,904,932 | ||
| Previous Close | 24.23 | 13.89 | 16.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 14.52 | 13.39 | ||
| 20-Day Raw Stochastic | 98.15% | 64.19% | 90.63% | ||
| 20-Day Relative Strength | 79.66 | 50.58 | 70.46 | ||
| Weighted Alpha | +19.60 | -6.87 | +241.38 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/19/23 | +6.78% since 03/04/26 | +37.57% since 03/04/26 | ||
| Low | 24.20 on 04/25/23 | 13.50 on 03/09/26 | 11.80 on 03/05/26 | ||
| High | 25.00 on 04/26/23 | 14.96 on 03/11/26 | 17.63 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 03/24/23 | -3.57% since 02/11/26 | +34.73% since 02/11/26 | ||
| Low | 23.82 on 03/27/23 | 13.10 on 03/03/26 | 10.80 on 03/02/26 | ||
| High | 25.00 on 04/26/23 | 15.39 on 02/20/26 | 17.63 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +186.80% since 01/26/23 | +7.13% since 12/11/25 | +86.70% since 12/11/25 | ||
| Low | 6.59 on 03/10/23 | 13.06 on 12/16/25 | 8.30 on 12/24/25 | ||
| High | 25.00 on 04/26/23 | 16.33 on 01/16/26 | 17.63 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +279.64% since 10/26/22 | -11.00% since 09/11/25 | +148.39% since 09/11/25 | ||
| Low | 6.38 on 10/28/22 | 13.06 on 12/16/25 | 6.38 on 09/15/25 | ||
| High | 25.00 on 04/26/23 | 18.30 on 09/12/25 | 17.63 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,629 | 2,422,889 | 2,354,369 | ||
| Shares Outstanding, K | 94,781 | 174,434 | 142,689 | ||
| Annual Sales | 12,900,000 | 548,510,000 | 62,380,000 | ||
| Annual Net Income | -113,570,000 | 456,910,000 | -101,590,000 | ||
| Last Quarter Sales | 10,810,000 | 75,806,000 | 53,810,000 | ||
| Last Quarter Net Income | -33,280,000 | -61,254,000 | 15,880,000 | ||
| 60-Month Beta | 2.47 | 0.44 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/29/23 | N/A on 07/28/21 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 05/04/23 | 06/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||