Provention Bio Inc (PRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVB | NTLA | MYGN | ||
| Company | Provention Bio Inc | Intellia Thera CS | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.99 | 25.03 | 26.26 | ||
| High | 25.00 | 25.41 | 27.95 | ||
| Low | 24.98 | 24.40 | 26.24 | ||
| Last | 24.98 | 25.33 | 27.75 | ||
| Change | +0.75 | +0.25 | +1.78 | ||
| % Change | +3.10% | +1.00% | +6.85% | ||
| Volume | 9,124,100 | 1,322,500 | 1,003,400 | ||
| 20-Day Average Volume | 2,505,925 | 1,859,575 | 738,690 | ||
| Previous Close | 24.23 | 25.08 | 25.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 24.19 | 25.53 | ||
| 20-Day Raw Stochastic | 98.15% | 56.69% | 95.38% | ||
| 20-Day Relative Strength | 79.66% | 53.57% | 67.47% | ||
| Weighted Alpha | +19.60 | -38.31 | +27.73 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/19/23 | -2.61% since 07/15/24 | +4.17% since 07/15/24 | ||
| Low | 24.20 on 04/25/23 | 24.40 on 07/22/24 | 25.87 on 07/19/24 | ||
| High | 25.00 on 04/26/23 | 28.18 on 07/17/24 | 27.95 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +4.56% since 03/24/23 | +4.58% since 06/21/24 | +14.39% since 06/21/24 | ||
| Low | 23.82 on 03/27/23 | 21.60 on 07/02/24 | 23.52 on 07/01/24 | ||
| High | 25.00 on 04/26/23 | 28.18 on 07/17/24 | 27.95 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +186.80% since 01/26/23 | +16.03% since 04/22/24 | +50.08% since 04/22/24 | ||
| Low | 6.59 on 03/10/23 | 19.37 on 04/26/24 | 17.90 on 04/26/24 | ||
| High | 25.00 on 04/26/23 | 28.18 on 07/17/24 | 27.95 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +279.64% since 10/26/22 | -3.06% since 01/22/24 | +29.92% since 01/22/24 | ||
| Low | 6.38 on 10/28/22 | 19.37 on 04/26/24 | 17.90 on 04/26/24 | ||
| High | 25.00 on 04/26/23 | 34.87 on 02/29/24 | 27.95 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,629 | 2,419,593 | 2,350,493 | ||
| Shares Outstanding, K | 94,781 | 96,475 | 90,508 | ||
| Annual Sales | 12,900,000 | 36,280,000 | 753,200,000 | ||
| Annual Net Income | -113,570,000 | -481,190,000 | -263,300,000 | ||
| Last Quarter Sales | 10,810,000 | 28,940,000 | 202,200,000 | ||
| Last Quarter Net Income | -33,280,000 | -107,440,000 | -26,000,000 | ||
| 60-Month Beta | 2.47 | 1.82 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/29/23 | -1.06 on 05/09/24 | -0.01 on 05/07/24 | ||
| Latest Earnings Date | 05/04/23 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||