Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | LTH | OGN | ||
| Company | Parexel Intl Cp | Life Time Group Holdings Inc | Organon & Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.10 | 24.73 | 15.88 | ||
| High | 88.10 | 25.25 | 16.15 | ||
| Low | 88.07 | 23.90 | 15.88 | ||
| Last | 88.08 | 24.06 | 15.98 | ||
| Change | -0.02 | -0.56 | +0.19 | ||
| % Change | -0.02% | -2.27% | +1.20% | ||
| Volume | 7,021,100 | 1,101,600 | 1,855,200 | ||
| 20-Day Average Volume | 1,045,465 | 1,141,185 | 3,324,020 | ||
| Previous Close | 88.10 | 24.62 | 15.79 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 23.99 | 15.92 | ||
| 20-Day Raw Stochastic | 95.06% | 53.70% | 34.23% | ||
| 20-Day Relative Strength | 70.67% | 49.27% | 43.37% | ||
| Weighted Alpha | +34.20 | +59.40 | +13.72 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | -0.37% since 11/20/24 | +8.49% since 11/20/24 | ||
| Low | 87.99 on 09/25/17 | 23.90 on 11/27/24 | 14.75 on 11/21/24 | ||
| High | 88.10 on 09/29/17 | 25.25 on 11/27/24 | 16.29 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | +2.34% since 10/25/24 | -6.88% since 10/25/24 | ||
| Low | 87.69 on 09/07/17 | 22.28 on 10/31/24 | 14.39 on 11/19/24 | ||
| High | 88.10 on 09/29/17 | 25.59 on 11/11/24 | 19.05 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | -1.47% since 08/27/24 | -28.69% since 08/27/24 | ||
| Low | 86.85 on 06/30/17 | 22.28 on 10/31/24 | 14.39 on 11/19/24 | ||
| High | 88.10 on 09/29/17 | 27.11 on 10/15/24 | 22.67 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +48.06% since 05/24/24 | -23.87% since 05/24/24 | ||
| Low | 60.51 on 04/19/17 | 15.29 on 05/29/24 | 14.39 on 11/19/24 | ||
| High | 88.10 on 09/29/17 | 27.11 on 10/15/24 | 23.10 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 5,095,676 | 4,066,541 | ||
| Shares Outstanding, K | 51,120 | 206,973 | 257,539 | ||
| Annual Sales | 2,441,500,000 | 2,216,590,000 | 6,263,000,000 | ||
| Annual Net Income | 107,300,000 | 76,060,000 | 1,023,000,000 | ||
| Last Quarter Sales | 647,600,000 | 693,230,000 | 1,582,000,000 | ||
| Last Quarter Net Income | 29,900,000 | 41,360,000 | 359,000,000 | ||
| 60-Month Beta | 0.79 | 1.89 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 0.26 on 10/24/24 | 0.87 on 10/31/24 | ||
| Latest Earnings Date | 10/25/17 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 11/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 33.73 | 4.10 | ||