Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | SMCI | NTAP | WDC | TDC |
| Company | Pure Storage Inc | Super Micro Computer | Netapp Inc | Western Digital Corp | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 67.78 | 29.71 | 108.47 | 176.77 | 30.70 |
| High | 67.88 | 29.87 | 108.47 | 177.00 | 30.94 |
| Low | 66.72 | 29.02 | 107.01 | 171.26 | 30.39 |
| Latest | 67.01 | 29.27 | 107.09 | 172.27 | 30.44 |
| Change | -0.78 | -0.38 | -1.33 | -3.79 | -0.45 |
| % Change | -1.15% | -1.28% | -1.23% | -2.15% | -1.46% |
| Volume | 1,958,101 | 24,776,398 | 1,079,500 | 3,546,900 | 863,501 |
| 20-Day Average Volume | 4,922,475 | 20,557,400 | 1,602,410 | 7,400,210 | 1,340,755 |
| Previous Close | 67.79 | 29.65 | 108.42 | 176.06 | 30.89 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.47 | 31.98 | 113.18 | 174.17 | 30.63 |
| 20-Day Raw Stochastic | 11.19% | 3.64% | 0.63% | 55.82% | 36.65% |
| 20-Day Relative Strength | 39.92 | 33.45 | 39.66 | 54.78 | 59.88 |
| Weighted Alpha | -5.52 | -36.57 | -5.68 | +319.46 | +4.42 |
| Today's Opinion | 8% Sell | 96% Sell | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/23/25 | -4.84% since 12/23/25 | -2.50% since 12/23/25 | -3.35% since 12/23/25 | -0.43% since 12/23/25 |
| Low | 66.10 on 12/24/25 | 29.02 on 12/31/25 | 107.01 on 12/31/25 | 171.26 on 12/31/25 | 30.38 on 12/24/25 |
| High | 69.89 on 12/29/25 | 31.14 on 12/29/25 | 110.64 on 12/26/25 | 184.77 on 12/29/25 | 30.94 on 12/31/25 |
| 1-Month | |||||
| %Chg | -24.67% since 11/28/25 | -13.53% since 11/28/25 | -4.01% since 11/28/25 | +5.47% since 11/28/25 | +6.28% since 11/28/25 |
| Low | 65.41 on 12/23/25 | 29.02 on 12/31/25 | 107.01 on 12/31/25 | 151.42 on 12/03/25 | 28.50 on 12/01/25 |
| High | 96.50 on 12/02/25 | 35.88 on 12/08/25 | 119.72 on 12/12/25 | 188.77 on 12/11/25 | 32.03 on 12/10/25 |
| 3-Month | |||||
| %Chg | -20.05% since 09/30/25 | -38.94% since 09/30/25 | -9.60% since 09/30/25 | +43.49% since 09/30/25 | +41.52% since 09/30/25 |
| Low | 65.41 on 12/23/25 | 29.02 on 12/31/25 | 102.58 on 11/20/25 | 112.52 on 10/14/25 | 20.33 on 10/10/25 |
| High | 100.59 on 11/03/25 | 58.78 on 10/09/25 | 123.66 on 10/15/25 | 188.77 on 12/11/25 | 32.03 on 12/10/25 |
| 6-Month | |||||
| %Chg | +16.38% since 06/30/25 | -40.28% since 06/30/25 | +0.51% since 06/30/25 | +169.21% since 06/30/25 | +36.44% since 06/30/25 |
| Low | 53.43 on 07/16/25 | 29.02 on 12/31/25 | 100.56 on 08/01/25 | 62.94 on 07/01/25 | 19.83 on 08/01/25 |
| High | 100.59 on 11/03/25 | 62.36 on 07/31/25 | 126.66 on 09/19/25 | 188.77 on 12/11/25 | 32.03 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,382,360 | 17,700,190 | 21,473,664 | 60,194,736 | 2,878,948 |
| Shares Outstanding, K | 330,172 | 596,971 | 198,060 | 341,899 | 93,200 |
| Annual Sales | 3,168,160,000 | 21,972,040,000 | 6,572,000,000 | 9,520,000,000 | 1,750,000,000 |
| Annual Net Income | 106,740,000 | 1,048,850,000 | 1,186,000,000 | 1,889,000,000 | 114,000,000 |
| Last Quarter Sales | 964,450,000 | 5,017,790,000 | 1,705,000,000 | 2,818,000,000 | 416,000,000 |
| Last Quarter Net Income | 54,810,000 | 168,290,000 | 305,000,000 | 1,182,000,000 | 40,000,000 |
| 60-Month Beta | 1.27 | 1.52 | 1.42 | 1.82 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 12/02/25 | 0.35 on 11/04/25 | 2.05 on 11/25/25 | 1.78 on 10/30/25 | 0.72 on 11/04/25 |
| Latest Earnings Date | 02/25/26 | 02/24/26 | 02/26/26 | 02/04/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | 0.520 on 01/02/26 | 0.125 on 12/04/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 12/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 171.07 | 23.68 | 18.48 | 30.05 | 21.05 |