Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | SMCI | NTAP | WDC | TDC |
| Company | Pure Storage Inc | Super Micro Computer | Netapp Inc | Western Digital Corp | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 51.31 | 471.58 | 123.50 | 70.32 | 29.52 |
| High | 51.58 | 484.36 | 125.04 | 71.43 | 30.17 |
| Low | 50.09 | 373.01 | 123.13 | 68.51 | 29.52 |
| Last | 50.45 | 402.40 | 124.45 | 70.46 | 30.16 |
| Change | +0.03 | -55.75 | +2.77 | +4.46 | +0.92 |
| % Change | +0.06% | -12.17% | +2.28% | +6.76% | +3.15% |
| Volume | 3,950,664 | 23,882,000 | 1,619,900 | 8,834,100 | 987,309 |
| 20-Day Average Volume | 4,026,700 | 7,801,895 | 1,914,640 | 4,711,965 | 750,085 |
| Previous Close | 50.42 | 458.15 | 121.68 | 66.00 | 29.24 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.88 | 436.50 | 118.93 | 64.57 | 28.43 |
| 20-Day Raw Stochastic | 60.02% | 26.39% | 87.46% | 91.51% | 99.68% |
| 20-Day Relative Strength | 43.26% | 34.20% | 53.87% | 60.39% | 58.58% |
| Weighted Alpha | +13.73 | -5.36 | +58.29 | +47.03 | -30.66 |
| Today's Opinion | 56% Sell | 100% Sell | 64% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 24% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 09/19/24 | -7.96% since 09/19/24 | +3.64% since 09/19/24 | +6.81% since 09/19/24 | +3.68% since 09/19/24 |
| Low | 49.34 on 09/20/24 | 373.01 on 09/26/24 | 119.66 on 09/20/24 | 64.19 on 09/24/24 | 28.91 on 09/20/24 |
| High | 51.58 on 09/26/24 | 484.36 on 09/26/24 | 125.04 on 09/26/24 | 71.43 on 09/26/24 | 30.17 on 09/26/24 |
| 1-Month | |||||
| %Chg | -16.67% since 08/26/24 | -28.46% since 08/26/24 | -6.08% since 08/26/24 | +12.39% since 08/26/24 | +7.33% since 08/26/24 |
| Low | 44.76 on 09/06/24 | 373.01 on 09/26/24 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 27.03 on 09/11/24 |
| High | 61.62 on 08/27/24 | 557.00 on 08/27/24 | 133.65 on 08/28/24 | 71.43 on 09/26/24 | 30.17 on 09/26/24 |
| 3-Month | |||||
| %Chg | -19.55% since 06/26/24 | -51.59% since 06/26/24 | -3.10% since 06/26/24 | -6.64% since 06/26/24 | -11.08% since 06/26/24 |
| Low | 44.76 on 09/06/24 | 373.01 on 09/26/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 24.02 on 08/06/24 |
| High | 68.34 on 07/11/24 | 963.30 on 07/15/24 | 135.01 on 07/10/24 | 80.38 on 07/10/24 | 35.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | -3.30% since 03/26/24 | -60.74% since 03/26/24 | +18.84% since 03/26/24 | +3.39% since 03/26/24 | -22.09% since 03/26/24 |
| Low | 44.76 on 09/06/24 | 373.01 on 09/26/24 | 97.31 on 04/22/24 | 52.77 on 08/05/24 | 24.02 on 08/06/24 |
| High | 70.41 on 06/18/24 | 1,069.00 on 04/01/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 39.70 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,398,299 | 25,625,700 | 25,041,988 | 21,550,650 | 2,827,508 |
| Shares Outstanding, K | 325,234 | 55,933 | 205,802 | 326,525 | 96,700 |
| Annual Sales | 2,830,620,000 | 14,942,850,000 | 6,268,000,000 | 13,003,000,000 | 1,833,000,000 |
| Annual Net Income | 61,310,000 | 1,208,150,000 | 986,000,000 | -798,000,000 | 62,000,000 |
| Last Quarter Sales | 763,770,000 | 5,308,190,000 | 1,541,000,000 | 3,764,000,000 | 436,000,000 |
| Last Quarter Net Income | 35,670,000 | 352,730,000 | 248,000,000 | 39,000,000 | 37,000,000 |
| 60-Month Beta | 1.11 | 1.24 | 1.23 | 1.39 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/28/24 | 6.25 on 08/06/24 | 1.56 on 08/28/24 | 1.44 on 07/31/24 | 0.64 on 08/05/24 |
| Latest Earnings Date | 08/28/24 | 11/06/24 | 08/28/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.25 | 23.27 | 22.35 | 0.00 | 26.83 |