Hermitage Offshore Services Ltd (PSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSV | VIK | KEX | GLNG | FRO |
| Company | Hermitage Offshore Services Ltd | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4500 | 45.68 | 111.37 | 42.30 | 13.88 |
| High | 0.5100 | 46.03 | 111.63 | 42.58 | 14.15 |
| Low | 0.3530 | 45.25 | 109.13 | 41.79 | 13.82 |
| Last | 0.4300 | 45.68 | 109.39 | 41.87 | 14.07 |
| Change | -0.0500 | -0.17 | -1.39 | -0.33 | +0.24 |
| % Change | -10.42% | -0.37% | -1.25% | -0.78% | +1.74% |
| Volume | 15,298,700 | 332,509 | 237,953 | 231,829 | 950,750 |
| 20-Day Average Volume | 25,784,705 | 2,438,316 | 481,400 | 1,537,541 | 3,563,451 |
| Previous Close | 0.4800 | 45.85 | 110.78 | 42.20 | 13.83 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4892 | 45.81 | 121.55 | 40.82 | 16.17 |
| 20-Day Raw Stochastic | 12.40% | 54.78% | 6.86% | 79.12% | 10.15% |
| 20-Day Relative Strength | 46.72% | 58.05% | 29.31% | 60.76% | 31.47% |
| Weighted Alpha | -91.07 | +67.01 | +21.64 | +87.77 | -46.21 |
| Today's Opinion | 100% Sell | N/A | 8% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | N/A | 8% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | N/A | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.62% since 09/16/20 | -0.93% since 12/11/24 | -7.24% since 12/11/24 | -3.33% since 12/11/24 | -0.63% since 12/11/24 |
| Low | 0.2888 on 09/17/20 | 44.90 on 12/17/24 | 107.66 on 12/17/24 | 41.17 on 12/17/24 | 13.41 on 12/17/24 |
| High | 0.5473 on 09/22/20 | 46.71 on 12/13/24 | 119.15 on 12/12/24 | 44.08 on 12/16/24 | 14.30 on 12/13/24 |
| 1-Month | |||||
| %Chg | +3.37% since 08/21/20 | +0.48% since 11/18/24 | -14.32% since 11/18/24 | +22.21% since 11/18/24 | -29.98% since 11/18/24 |
| Low | 0.2800 on 09/15/20 | 41.13 on 11/19/24 | 107.66 on 12/17/24 | 34.09 on 11/19/24 | 13.41 on 12/17/24 |
| High | 1.4900 on 08/31/20 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 20.64 on 11/19/24 |
| 3-Month | |||||
| %Chg | -39.62% since 06/23/20 | +35.87% since 09/18/24 | -11.14% since 09/18/24 | +29.11% since 09/18/24 | -38.94% since 09/18/24 |
| Low | 0.2800 on 09/15/20 | 33.78 on 09/19/24 | 107.66 on 12/17/24 | 33.58 on 11/18/24 | 13.41 on 12/17/24 |
| High | 3.0500 on 07/10/20 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 25.68 on 10/07/24 |
| 6-Month | |||||
| %Chg | +24.13% since 03/23/20 | +45.02% since 06/18/24 | -7.80% since 06/18/24 | +47.94% since 06/18/24 | -42.75% since 06/18/24 |
| Low | 0.2800 on 09/15/20 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 13.41 on 12/17/24 |
| High | 3.0500 on 07/10/20 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 26.53 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,472 | 19,782,210 | 6,358,772 | 4,405,680 | 3,078,835 |
| Shares Outstanding, K | 31,330 | 431,455 | 57,400 | 104,400 | 222,620 |
| Annual Sales | 41,810,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | -19,120,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 10,870,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
| Last Quarter Net Income | -6,840,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
| 60-Month Beta | 1.39 | N/A | 1.18 | 0.61 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
| Latest Earnings Date | 09/30/20 | 11/19/24 | 02/06/25 | 11/19/24 | 11/27/24 |
| Most Recent Dividend | 0.010 on 05/24/18 | N/A | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/25/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.83 | 18.56 | 6.77 |