Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Psybio Therapeutics Corp (PSYBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSYBF | PSIL | |||
| Company | Psybio Therapeutics Corp | Advisorshares Psychedelics ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0001 | 13.15 | |||
| High | 0.0001 | 13.15 | |||
| Low | 0.0001 | 12.35 | |||
| Last | 0.0001 | 12.44 | |||
| Change | -0.0049 | -1.06 | |||
| % Change | -98.00% | -7.85% | |||
| Volume | 100 | 21,100 | |||
| 20-Day Average Volume | 14,850 | 10,175 | |||
| Previous Close | 0.0050 | 13.50 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 11.20 | |||
| 20-Day Raw Stochastic | 0.00% | 67.18% | |||
| 20-Day Relative Strength | 44.60% | 57.58% | |||
| Weighted Alpha | -23.87 | -39.17 | |||
| Today's Opinion | 88% Sell | 72% Buy | |||
| Previous Opinion | 72% Sell | 72% Buy | |||
| Last Month's Opinion | 16% Sell | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/04/24 | +13.29% since 12/31/24 | |||
| Low | 0.0001 on 11/07/24 | 11.05 on 01/02/25 | |||
| High | 0.0210 on 10/16/24 | 13.50 on 01/07/25 | |||
| 1-Month | |||||
| %Chg | unch since 09/09/24 | +14.18% since 12/06/24 | |||
| Low | 0.0001 on 11/07/24 | 10.27 on 12/23/24 | |||
| High | 0.0210 on 10/16/24 | 13.50 on 01/07/25 | |||
| 3-Month | |||||
| %Chg | unch since 06/20/24 | +70.64% since 10/08/24 | |||
| Low | 0.0001 on 11/07/24 | 7.14 on 10/10/24 | |||
| High | 0.0210 on 10/16/24 | 15.80 on 10/15/24 | |||
| 6-Month | |||||
| %Chg | -98.33% since 05/03/24 | +33.76% since 07/08/24 | |||
| Low | 0.0001 on 11/07/24 | 7.14 on 10/10/24 | |||
| High | 0.0210 on 10/16/24 | 15.80 on 10/15/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 7,565 | |||
| Shares Outstanding, K | N/A | 570 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 0.93 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.055 on 12/23/24 | |||
| Next Ex-Dividends Date | N/A | 12/23/24 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||