Psybio Therapeutics Corp (PSYBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSYBF | PSIL | |||
Company | Psybio Therapeutics Corp | Advisorshares Psychedelics ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 0.0001 | 1.0500 | |||
High | 0.0001 | 1.0500 | |||
Low | 0.0001 | 1.0399 | |||
Last | 0.0001 | 1.0400 | |||
Change | -0.0084 | -0.0050 | |||
% Change | -98.82% | -0.48% | |||
Volume | 500 | 15,103 | |||
20-Day Average Volume | 13,600 | 48,095 | |||
Previous Close | 0.0085 | 1.0450 | |||
Industry | N/A | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 0.0067 | 0.9977 | |||
20-Day Raw Stochastic | 0.00% | 73.33% | |||
20-Day Relative Strength | 39.03% | 45.14% | |||
Weighted Alpha | -65.76 | -46.33 | |||
Today's Opinion | 72% Sell | 80% Sell | |||
Previous Opinion | 24% Sell | 80% Sell | |||
Last Month's Opinion | 24% Sell | 100% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | -98.28% since 06/03/24 | unch since 07/15/24 | |||
Low | 0.0001 on 06/20/24 | 1.0200 on 07/19/24 | |||
High | 0.0085 on 06/13/24 | 1.0800 on 07/17/24 | |||
1-Month | |||||
%Chg | -98.36% since 05/17/24 | unch since 06/21/24 | |||
Low | 0.0001 on 06/20/24 | 0.9300 on 07/08/24 | |||
High | 0.0085 on 06/13/24 | 1.0800 on 07/17/24 | |||
3-Month | |||||
%Chg | -97.56% since 03/20/24 | -17.13% since 04/22/24 | |||
Low | 0.0001 on 06/20/24 | 0.9300 on 07/08/24 | |||
High | 0.0085 on 06/13/24 | 1.3200 on 05/06/24 | |||
6-Month | |||||
%Chg | -97.50% since 12/20/23 | -25.71% since 01/22/24 | |||
Low | 0.0001 on 06/20/24 | 0.9300 on 07/08/24 | |||
High | 0.0198 on 02/16/24 | 1.7000 on 03/08/24 | |||
Key Statistics | |||||
Market Capitalization, $K | N/A | 5,881 | |||
Shares Outstanding, K | N/A | 5,800 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | N/A | 0.93 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | 0.003 on 09/25/23 | |||
Next Ex-Dividends Date | N/A | 09/25/23 | |||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 |